Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ELDORADO GOLD - [Ticker: ELD.TO]Gráfico ELDORADO GOLD  Notícias ELDORADO GOLD  Download de Históricos Metastock ELDORADO GOLD e Outros  Análise Técnica ELDORADO GOLD  
Última Trade0,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask1,590 x 0 - 1,600 x 0EPS0,00
Abertura0,750PER0,00%
Máximo0,760Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume2.179.620Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELD.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:001,671,731,661,711.261.400
2002-11-1500:00:001,741,771,741,75735.300
2002-11-1800:00:001,721,771,701,75305.400
2002-11-1900:00:001,721,811,661,661.582.600
2002-11-2000:00:001,681,681,571,65292.600
2002-11-2100:00:001,621,621,531,56493.500
2002-11-2200:00:001,541,621,471,55786.300
2002-11-2500:00:001,481,591,471,51368.700
2002-11-2600:00:001,571,641,561,61879.200
2002-11-2700:00:001,601,601,511,511.235.300
2002-11-2800:00:001,511,551,501,51146.700
2002-11-2900:00:001,531,531,481,50351.700
2002-12-0200:00:001,471,501,431,491.052.100
2002-12-0300:00:001,521,561,471,553.513.900
2002-12-0400:00:001,601,621,551,571.038.200
2002-12-0500:00:001,571,671,551,651.401.600
2002-12-0600:00:001,601,601,541,562.743.300
2002-12-0900:00:001,561,601,511,59612.600
2002-12-1000:00:001,591,591,521,53218.100
2002-12-1100:00:001,551,591,551,581.085.100
2002-12-1200:00:001,591,731,581,712.765.600
2002-12-1300:00:001,781,781,661,701.901.000
2002-12-1600:00:001,731,821,611,802.138.700
2002-12-1700:00:001,851,881,661,702.107.900
2002-12-1800:00:001,691,881,691,862.048.800
2002-12-1900:00:001,921,991,821,953.351.200
2002-12-2000:00:001,851,901,751,833.406.300
2002-12-2300:00:001,891,901,801,88793.700
2002-12-2400:00:001,881,881,821,831.187.000
2002-12-2700:00:001,902,051,892,05905.800
2002-12-3000:00:002,022,061,952,001.160.900
2002-12-3100:00:002,002,111,972,072.637.000
2003-01-0200:00:002,052,051,952,05551.200
2003-01-0300:00:002,032,202,012,161.417.900
2003-01-0600:00:002,182,342,142,192.365.200
2003-01-0700:00:002,112,131,982,031.606.200
2003-01-0800:00:002,032,151,911,954.061.200
2003-01-0900:00:001,951,981,871,903.171.700
2003-01-1000:00:001,972,011,881,962.709.300
2003-01-1300:00:001,922,031,901,921.014.200
2003-01-1400:00:001,931,961,901,962.578.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters