Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ELDORADO GOLD - [Ticker: ELD.TO]Gráfico ELDORADO GOLD  Notícias ELDORADO GOLD  Download de Históricos Metastock ELDORADO GOLD e Outros  Análise Técnica ELDORADO GOLD  
Última Trade0,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask1,590 x 0 - 1,600 x 0EPS0,00
Abertura0,750PER0,00%
Máximo0,760Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume2.179.620Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELD.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1800:00:001,531,661,521,624.213.800
2002-09-1900:00:001,671,721,591,693.529.100
2002-09-2000:00:001,691,691,581,641.590.300
2002-09-2300:00:001,641,681,591,60522.600
2002-09-2400:00:001,661,751,631,641.540.300
2002-09-2500:00:001,621,641,521,55583.000
2002-09-2600:00:001,501,501,401,451.856.700
2002-09-2700:00:001,491,571,441,51612.000
2002-09-3000:00:001,601,621,451,46875.500
2002-10-0100:00:001,451,481,411,41933.300
2002-10-0200:00:001,431,461,361,431.148.300
2002-10-0300:00:001,421,431,401,411.176.300
2002-10-0400:00:001,411,511,401,511.578.000
2002-10-0700:00:001,531,551,471,501.512.700
2002-10-0800:00:001,431,491,401,463.117.600
2002-10-0900:00:001,501,541,471,532.190.600
2002-10-1000:00:001,521,521,451,491.093.700
2002-10-1100:00:001,451,501,451,50263.600
2002-10-1500:00:001,451,451,401,411.064.700
2002-10-1600:00:001,441,471,431,44141.600
2002-10-1700:00:001,401,401,261,40631.500
2002-10-1800:00:001,401,401,351,37254.700
2002-10-2100:00:001,391,401,341,35123.400
2002-10-2200:00:001,381,431,371,42718.300
2002-10-2300:00:001,431,431,371,37116.500
2002-10-2400:00:001,351,401,331,40190.500
2002-10-2500:00:001,411,441,351,39165.000
2002-10-2800:00:001,391,471,381,45233.200
2002-10-2900:00:001,481,541,481,541.068.200
2002-10-3000:00:001,541,581,451,49844.000
2002-10-3100:00:001,501,541,471,51258.900
2002-11-0100:00:001,551,571,511,55399.400
2002-11-0400:00:001,561,601,511,591.286.100
2002-11-0500:00:001,611,621,571,62264.000
2002-11-0600:00:001,621,671,581,66406.300
2002-11-0700:00:001,701,701,621,64995.800
2002-11-0800:00:001,671,701,651,671.233.400
2002-11-1100:00:001,671,841,671,7714.331
2002-11-1200:00:001,771,791,701,78656.000
2002-11-1300:00:001,771,801,611,68941.700
2002-11-1400:00:001,671,731,661,711.261.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters