Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ELDORADO GOLD - [Ticker: ELD.TO]Gráfico ELDORADO GOLD  Notícias ELDORADO GOLD  Download de Históricos Metastock ELDORADO GOLD e Outros  Análise Técnica ELDORADO GOLD  
Última Trade0,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask1,590 x 0 - 1,600 x 0EPS0,00
Abertura0,750PER0,00%
Máximo0,760Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume2.179.620Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELD.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2200:00:001,211,221,111,14925.700
2002-07-2300:00:001,101,100,960,992.008.700
2002-07-2400:00:000,861,000,860,971.338.000
2002-07-2500:00:000,960,960,880,90436.500
2002-07-2600:00:000,860,870,770,831.912.500
2002-07-2900:00:000,800,930,790,90848.500
2002-07-3000:00:000,981,070,971,041.176.600
2002-07-3100:00:001,081,111,071,102.099.600
2002-08-0100:00:000,991,120,981,12396.600
2002-08-0200:00:001,131,271,131,231.249.400
2002-08-0600:00:001,151,201,131,191.084.600
2002-08-0700:00:001,261,321,151,173.341.400
2002-08-0800:00:001,171,191,121,161.415.900
2002-08-0900:00:001,191,241,171,23581.300
2002-08-1200:00:001,261,291,221,27509.500
2002-08-1300:00:001,261,261,211,24154.500
2002-08-1400:00:001,271,281,151,18496.300
2002-08-1500:00:001,171,221,161,22304.000
2002-08-1600:00:001,211,241,161,16774.300
2002-08-1900:00:001,121,141,021,091.015.800
2002-08-2000:00:001,081,161,081,16346.700
2002-08-2100:00:001,141,141,041,04424.900
2002-08-2200:00:001,041,070,991,04878.800
2002-08-2300:00:001,011,101,011,10596.300
2002-08-2600:00:001,101,201,101,17680.600
2002-08-2700:00:001,171,281,151,261.033.300
2002-08-2800:00:001,261,281,191,27510.600
2002-08-2900:00:001,291,371,291,351.234.200
2002-08-3000:00:001,371,371,271,32397.500
2002-09-0300:00:001,351,441,311,431.313.100
2002-09-0400:00:001,381,421,351,381.053.800
2002-09-0500:00:001,431,471,361,452.043.900
2002-09-0600:00:001,441,501,361,421.112.200
2002-09-0900:00:001,501,511,461,501.392.900
2002-09-1000:00:001,451,491,411,42807.600
2002-09-1100:00:001,431,431,331,40802.100
2002-09-1200:00:001,421,541,421,52914.500
2002-09-1300:00:001,501,531,451,48946.900
2002-09-1600:00:001,481,571,481,571.101.400
2002-09-1700:00:001,471,511,401,491.073.600
2002-09-1800:00:001,531,661,521,624.213.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters