(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 40,00 | 40,13 | 39,43 | 39,98 | 2.283.500 | | 2003-01-15 | 00:00:00 | 39,98 | 39,98 | 38,87 | 39,14 | 2.868.900 | | 2003-01-16 | 00:00:00 | 39,14 | 39,49 | 38,78 | 38,81 | 2.625.300 | | 2003-01-17 | 00:00:00 | 38,51 | 39,36 | 38,33 | 38,61 | 2.422.300 | | 2003-01-21 | 00:00:00 | 38,61 | 38,98 | 37,58 | 37,59 | 2.246.000 | | 2003-01-22 | 00:00:00 | 34,99 | 35,50 | 32,90 | 33,18 | 13.444.200 | | 2003-01-23 | 00:00:00 | 33,38 | 33,38 | 32,09 | 33,00 | 5.862.000 | | 2003-01-24 | 00:00:00 | 32,85 | 32,86 | 31,77 | 32,08 | 3.005.200 | | 2003-01-27 | 00:00:00 | 31,50 | 31,77 | 30,89 | 31,02 | 3.548.000 | | 2003-01-28 | 00:00:00 | 31,15 | 31,29 | 30,19 | 30,54 | 5.250.900 | | 2003-01-29 | 00:00:00 | 30,55 | 30,55 | 29,73 | 30,15 | 5.494.100 | | 2003-01-30 | 00:00:00 | 30,30 | 30,80 | 29,55 | 29,90 | 3.472.800 | | 2003-01-31 | 00:00:00 | 29,59 | 30,48 | 29,50 | 30,30 | 2.734.100 | | 2003-02-03 | 00:00:00 | 31,45 | 32,20 | 31,25 | 31,60 | 4.288.400 | | 2003-02-04 | 00:00:00 | 31,60 | 31,65 | 31,09 | 31,15 | 2.972.400 | | 2003-02-05 | 00:00:00 | 31,40 | 32,00 | 31,20 | 31,26 | 2.083.000 | | 2003-02-06 | 00:00:00 | 31,00 | 31,49 | 30,36 | 30,55 | 2.077.100 | | 2003-02-07 | 00:00:00 | 30,88 | 30,94 | 29,90 | 30,00 | 2.202.800 | | 2003-02-10 | 00:00:00 | 29,85 | 30,08 | 29,55 | 30,00 | 1.973.500 | | 2003-02-11 | 00:00:00 | 30,20 | 30,66 | 29,99 | 30,05 | 1.949.900 | | 2003-02-12 | 00:00:00 | 30,05 | 30,34 | 29,84 | 29,94 | 1.259.500 | | 2003-02-13 | 00:00:00 | 29,89 | 29,98 | 29,46 | 29,86 | 1.768.500 | | 2003-02-14 | 00:00:00 | 29,86 | 30,65 | 29,86 | 30,60 | 1.860.600 | | 2003-02-18 | 00:00:00 | 30,67 | 31,27 | 30,67 | 30,95 | 1.795.600 | | 2003-02-19 | 00:00:00 | 30,96 | 30,96 | 30,21 | 30,57 | 1.664.200 | | 2003-02-20 | 00:00:00 | 30,62 | 30,62 | 30,00 | 30,38 | 1.231.600 | | 2003-02-21 | 00:00:00 | 30,15 | 30,28 | 29,82 | 30,02 | 2.343.200 | | 2003-02-24 | 00:00:00 | 30,05 | 30,15 | 29,02 | 29,34 | 2.216.600 | | 2003-02-25 | 00:00:00 | 29,28 | 29,76 | 28,75 | 29,40 | 2.740.700 | | 2003-02-26 | 00:00:00 | 29,41 | 29,46 | 28,90 | 29,24 | 1.451.100 | | 2003-02-27 | 00:00:00 | 29,44 | 29,64 | 29,10 | 29,52 | 1.894.300 | | 2003-02-28 | 00:00:00 | 29,58 | 30,10 | 29,50 | 29,60 | 2.173.200 | | 2003-03-03 | 00:00:00 | 30,18 | 30,20 | 29,37 | 29,45 | 1.904.200 | | 2003-03-04 | 00:00:00 | 29,40 | 29,41 | 28,96 | 28,97 | 1.262.800 | | 2003-03-05 | 00:00:00 | 28,95 | 29,54 | 28,95 | 29,54 | 1.967.000 | | 2003-03-06 | 00:00:00 | 29,40 | 29,49 | 29,02 | 29,19 | 1.922.200 | | 2003-03-07 | 00:00:00 | 28,97 | 29,63 | 28,91 | 29,47 | 1.509.000 | | 2003-03-10 | 00:00:00 | 29,10 | 29,24 | 28,75 | 28,76 | 1.728.400 | | 2003-03-11 | 00:00:00 | 28,72 | 29,16 | 28,67 | 28,70 | 1.798.500 | | 2003-03-12 | 00:00:00 | 28,32 | 28,34 | 26,88 | 27,68 | 4.228.000 | | 2003-03-13 | 00:00:00 | 28,25 | 28,97 | 27,90 | 28,94 | 2.713.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
