(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 26,80 | 28,75 | 26,30 | 28,39 | 3.710.900 | | 2002-07-25 | 00:00:00 | 28,39 | 29,39 | 27,50 | 28,10 | 3.598.000 | | 2002-07-26 | 00:00:00 | 28,11 | 28,70 | 27,90 | 28,60 | 2.078.000 | | 2002-07-29 | 00:00:00 | 28,92 | 30,98 | 28,92 | 30,59 | 2.973.600 | | 2002-07-30 | 00:00:00 | 30,59 | 31,81 | 30,07 | 31,08 | 2.821.700 | | 2002-07-31 | 00:00:00 | 31,00 | 31,31 | 30,69 | 30,78 | 2.691.500 | | 2002-08-01 | 00:00:00 | 30,98 | 31,50 | 30,28 | 30,56 | 2.673.000 | | 2002-08-02 | 00:00:00 | 30,55 | 30,55 | 28,97 | 29,23 | 2.166.300 | | 2002-08-05 | 00:00:00 | 29,24 | 29,35 | 28,27 | 28,42 | 1.771.100 | | 2002-08-06 | 00:00:00 | 28,55 | 29,48 | 28,50 | 28,90 | 2.014.500 | | 2002-08-07 | 00:00:00 | 29,50 | 29,85 | 28,77 | 29,42 | 1.592.300 | | 2002-08-08 | 00:00:00 | 29,42 | 30,35 | 28,89 | 30,29 | 1.912.000 | | 2002-08-09 | 00:00:00 | 30,18 | 30,78 | 29,88 | 30,43 | 1.285.700 | | 2002-08-12 | 00:00:00 | 30,38 | 30,43 | 29,35 | 30,40 | 1.521.300 | | 2002-08-13 | 00:00:00 | 30,30 | 30,49 | 29,52 | 29,75 | 1.536.800 | | 2002-08-14 | 00:00:00 | 29,75 | 29,96 | 28,91 | 29,93 | 2.229.700 | | 2002-08-15 | 00:00:00 | 29,98 | 30,44 | 29,62 | 30,24 | 2.060.600 | | 2002-08-16 | 00:00:00 | 30,11 | 30,17 | 29,60 | 30,03 | 1.166.100 | | 2002-08-19 | 00:00:00 | 30,03 | 30,29 | 29,70 | 30,27 | 1.464.200 | | 2002-08-20 | 00:00:00 | 30,27 | 30,39 | 29,80 | 30,23 | 1.707.600 | | 2002-08-21 | 00:00:00 | 30,30 | 30,70 | 30,05 | 30,59 | 1.536.600 | | 2002-08-22 | 00:00:00 | 30,59 | 31,71 | 30,27 | 31,50 | 2.475.600 | | 2002-08-23 | 00:00:00 | 31,55 | 32,36 | 31,22 | 31,48 | 1.946.600 | | 2002-08-26 | 00:00:00 | 31,60 | 31,74 | 30,85 | 31,58 | 1.090.200 | | 2002-08-27 | 00:00:00 | 31,65 | 31,70 | 30,76 | 31,00 | 1.752.400 | | 2002-08-28 | 00:00:00 | 31,00 | 31,38 | 30,68 | 31,16 | 1.487.900 | | 2002-08-29 | 00:00:00 | 30,95 | 30,95 | 30,41 | 30,72 | 1.254.100 | | 2002-08-30 | 00:00:00 | 30,72 | 31,17 | 30,50 | 30,54 | 1.114.200 | | 2002-09-03 | 00:00:00 | 30,10 | 30,23 | 29,02 | 29,15 | 2.023.200 | | 2002-09-04 | 00:00:00 | 29,15 | 29,36 | 28,52 | 29,33 | 1.645.200 | | 2002-09-05 | 00:00:00 | 28,60 | 28,89 | 28,18 | 28,27 | 2.362.400 | | 2002-09-06 | 00:00:00 | 28,50 | 28,80 | 28,30 | 28,47 | 2.114.500 | | 2002-09-09 | 00:00:00 | 28,41 | 29,69 | 27,72 | 29,27 | 1.564.700 | | 2002-09-10 | 00:00:00 | 29,45 | 29,73 | 28,77 | 29,10 | 1.068.100 | | 2002-09-11 | 00:00:00 | 29,60 | 29,60 | 28,81 | 28,86 | 786.100 | | 2002-09-12 | 00:00:00 | 28,47 | 28,58 | 27,80 | 28,02 | 1.350.300 | | 2002-09-13 | 00:00:00 | 27,90 | 28,45 | 27,55 | 28,36 | 1.575.800 | | 2002-09-16 | 00:00:00 | 28,30 | 28,40 | 27,92 | 28,21 | 1.666.400 | | 2002-09-17 | 00:00:00 | 28,60 | 28,65 | 27,42 | 27,61 | 1.466.600 | | 2002-09-18 | 00:00:00 | 27,75 | 28,59 | 27,54 | 28,39 | 3.873.300 | | 2002-09-19 | 00:00:00 | 27,69 | 28,57 | 27,69 | 27,92 | 1.585.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
