(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-10-05 | 00:00:00 | 34,11 | 34,11 | 33,06 | 33,92 | 1.200.700 | | 2001-10-08 | 00:00:00 | 33,35 | 34,14 | 33,00 | 33,20 | 1.381.600 | | 2001-10-09 | 00:00:00 | 33,18 | 33,33 | 32,39 | 32,52 | 1.709.300 | | 2001-10-10 | 00:00:00 | 32,58 | 34,12 | 32,30 | 33,85 | 1.728.100 | | 2001-10-11 | 00:00:00 | 34,10 | 36,10 | 34,04 | 35,49 | 2.110.800 | | 2001-10-12 | 00:00:00 | 35,42 | 35,52 | 33,90 | 35,49 | 2.381.500 | | 2001-10-15 | 00:00:00 | 35,25 | 35,25 | 34,61 | 34,99 | 1.193.300 | | 2001-10-16 | 00:00:00 | 35,35 | 35,65 | 34,75 | 35,13 | 1.070.200 | | 2001-10-17 | 00:00:00 | 35,30 | 35,48 | 34,20 | 34,20 | 1.777.500 | | 2001-10-18 | 00:00:00 | 34,42 | 34,62 | 34,00 | 34,21 | 935.100 | | 2001-10-19 | 00:00:00 | 34,40 | 34,50 | 33,70 | 34,24 | 1.455.800 | | 2001-10-22 | 00:00:00 | 34,15 | 34,51 | 33,45 | 34,36 | 2.108.500 | | 2001-10-23 | 00:00:00 | 34,68 | 34,72 | 33,89 | 34,17 | 1.323.800 | | 2001-10-24 | 00:00:00 | 32,50 | 32,51 | 28,55 | 30,71 | 8.327.600 | | 2001-10-25 | 00:00:00 | 30,71 | 31,38 | 29,71 | 31,29 | 3.292.600 | | 2001-10-26 | 00:00:00 | 31,08 | 31,10 | 30,45 | 31,05 | 2.086.700 | | 2001-10-29 | 00:00:00 | 30,50 | 30,51 | 29,77 | 29,87 | 2.162.400 | | 2001-10-30 | 00:00:00 | 29,00 | 29,01 | 27,15 | 27,80 | 6.106.700 | | 2001-10-31 | 00:00:00 | 27,70 | 27,70 | 24,50 | 25,57 | 12.624.400 | | 2001-11-01 | 00:00:00 | 26,15 | 26,95 | 24,40 | 26,80 | 4.381.800 | | 2001-11-02 | 00:00:00 | 26,70 | 26,90 | 24,61 | 24,65 | 6.599.700 | | 2001-11-05 | 00:00:00 | 25,10 | 26,20 | 24,75 | 26,03 | 3.204.600 | | 2001-11-06 | 00:00:00 | 25,95 | 26,59 | 25,25 | 26,35 | 2.906.700 | | 2001-11-07 | 00:00:00 | 26,05 | 26,45 | 25,90 | 26,12 | 2.828.400 | | 2001-11-08 | 00:00:00 | 26,40 | 27,34 | 26,15 | 26,40 | 2.436.500 | | 2001-11-09 | 00:00:00 | 26,64 | 26,68 | 25,82 | 26,15 | 1.970.600 | | 2001-11-12 | 00:00:00 | 26,10 | 26,55 | 24,85 | 26,26 | 1.986.600 | | 2001-11-13 | 00:00:00 | 26,95 | 27,14 | 26,20 | 26,46 | 3.446.300 | | 2001-11-14 | 00:00:00 | 26,46 | 27,73 | 26,07 | 27,28 | 2.877.000 | | 2001-11-15 | 00:00:00 | 27,95 | 29,48 | 27,55 | 28,62 | 3.328.400 | | 2001-11-16 | 00:00:00 | 29,75 | 29,77 | 28,80 | 29,23 | 5.061.300 | | 2001-11-19 | 00:00:00 | 30,05 | 30,95 | 29,70 | 30,58 | 3.834.800 | | 2001-11-20 | 00:00:00 | 30,40 | 30,40 | 29,76 | 29,91 | 3.067.900 | | 2001-11-21 | 00:00:00 | 29,80 | 29,81 | 28,91 | 29,01 | 2.442.600 | | 2001-11-23 | 00:00:00 | 29,10 | 29,97 | 29,05 | 29,79 | 747.700 | | 2001-11-26 | 00:00:00 | 30,15 | 30,50 | 29,59 | 30,00 | 1.771.100 | | 2001-11-27 | 00:00:00 | 29,90 | 30,35 | 29,38 | 29,98 | 3.034.500 | | 2001-11-28 | 00:00:00 | 29,58 | 29,60 | 29,10 | 29,33 | 3.811.900 | | 2001-11-29 | 00:00:00 | 28,95 | 29,75 | 28,70 | 29,50 | 3.953.500 | | 2001-11-30 | 00:00:00 | 29,50 | 30,40 | 29,30 | 30,27 | 2.841.100 | | 2001-12-03 | 00:00:00 | 30,35 | 31,05 | 29,67 | 30,48 | 2.163.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
