Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Eastman Kodak Com - [Ticker: EK]Gráfico Eastman Kodak Com  Notícias Eastman Kodak Com  Download de Históricos Metastock Eastman Kodak Com e Outros  Análise Técnica Eastman Kodak Com  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0048,8548,9448,0048,76950.700
2001-06-0800:00:0048,3048,3047,8548,20538.100
2001-06-1100:00:0048,2048,8147,9148,29584.200
2001-06-1200:00:0048,2948,8147,7948,461.078.100
2001-06-1300:00:0048,4648,4847,0347,031.771.300
2001-06-1400:00:0047,0247,0245,9446,441.412.600
2001-06-1500:00:0046,4447,3946,0246,742.322.500
2001-06-1800:00:0046,7447,1746,5346,71860.300
2001-06-1900:00:0046,7147,4046,4146,92790.800
2001-06-2000:00:0046,9347,5946,9347,551.004.700
2001-06-2100:00:0047,5549,4047,2549,212.156.500
2001-06-2200:00:0049,2149,4748,7048,83966.400
2001-06-2500:00:0048,8349,3346,8046,971.573.100
2001-06-2600:00:0046,9747,2246,4746,621.203.800
2001-06-2700:00:0046,6247,1945,0045,302.106.200
2001-06-2800:00:0045,6846,8445,6846,501.236.300
2001-06-2900:00:0046,5247,3646,3446,68973.500
2001-07-0200:00:0046,6847,3846,5546,801.091.400
2001-07-0300:00:0046,8047,3546,0046,38800.400
2001-07-0500:00:0046,3846,4845,6746,11920.900
2001-07-0600:00:0046,0046,0044,5245,071.170.700
2001-07-0900:00:0045,0745,4644,9845,22766.500
2001-07-1000:00:0045,2245,6244,8544,981.237.000
2001-07-1100:00:0044,9845,0543,5644,041.696.600
2001-07-1200:00:0044,1045,9344,1045,591.361.300
2001-07-1300:00:0045,5945,8445,1045,73716.500
2001-07-1600:00:0045,7346,0044,6644,701.210.300
2001-07-1700:00:0044,9546,2644,9546,031.749.800
2001-07-1800:00:0046,0346,0445,0345,311.005.900
2001-07-1900:00:0045,3145,9445,2745,621.032.600
2001-07-2000:00:0045,6245,7044,7745,511.130.200
2001-07-2300:00:0045,1145,1144,5144,601.038.600
2001-07-2400:00:0044,5544,5544,1044,19811.800
2001-07-2500:00:0044,1944,3743,6044,14737.800
2001-07-2600:00:0044,1444,4843,7944,25845.500
2001-07-2700:00:0044,0144,0143,2743,301.076.900
2001-07-3000:00:0043,3043,3742,2942,801.648.300
2001-07-3100:00:0043,1543,5042,3943,311.323.600
2001-08-0100:00:0043,4843,5843,1843,35850.100
2001-08-0200:00:0043,6043,8543,2143,49564.400
2001-08-0300:00:0043,4943,7242,8043,66598.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters