Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-10-1400:00:00111,00112,00110,45111,20396.700
2016-10-1800:00:00110,65111,80110,35111,65421.000
2016-10-1900:00:00111,85111,85110,70111,25390.900
2016-11-0800:00:00102,65102,90101,65101,90425.700
2016-11-0900:00:00100,40104,20100,05103,70901.700
2016-11-1000:00:00103,90104,0099,08100,251.225.100
2016-11-1100:00:00100,10101,2099,71100,50519.400
2016-12-0600:00:0099,73100,1599,18100,15596.400
2016-12-0700:00:00100,65100,7099,67100,35715.500
2016-12-1300:00:00103,25104,75102,95104,60617.100
2016-12-1400:00:00104,05104,25102,95103,50507.000
2016-12-1500:00:00103,90103,90102,80103,55858.600
2016-12-1600:00:00103,30105,55103,30105,251.692.000
2016-12-1900:00:00105,25105,75104,35105,05564.400
2017-01-0300:00:00107,60107,80106,30106,30437.300
2017-01-0400:00:00106,75106,80104,95105,40584.500
2017-01-0900:00:00106,20106,20103,95105,25464.900
2017-01-1000:00:00105,50106,05104,50105,05354.100
2017-01-1100:00:00105,05105,45103,60104,50437.600
2017-01-1200:00:00102,95103,05101,45101,80901.800
2017-01-1300:00:00102,50102,55101,60102,10487.900
2017-01-1600:00:00118,00121,15113,50114,203.410.100
2017-01-1900:00:00113,55113,60109,75109,901.143.700
2017-01-2000:00:00110,10111,30109,05110,25821.300
2017-01-2400:00:00107,95107,95105,90105,95792.200
2017-01-2500:00:00106,40107,75104,95107,70989.600
2017-01-3100:00:00110,00110,25108,40108,401.024.000
2017-02-0100:00:00108,80109,25106,30106,40878.400
2017-02-0200:00:00106,45108,40105,85108,05708.800
2017-02-0300:00:00108,80109,45108,35108,55417.600
2017-02-0600:00:00108,50108,50106,40107,15500.200
2017-02-1300:00:00108,55109,80108,40109,45455.100
2017-02-1400:00:00109,90110,40109,25110,25441.000
2017-02-1500:00:00110,50111,05110,00110,00526.600
2017-02-2000:00:00109,60109,60107,20107,85498.600
2017-02-2700:00:00109,45109,60107,90108,25362.800
2017-03-2700:00:00112,80113,50112,25113,40396.900
2017-04-2000:00:00113,50115,05113,15114,50522.400
2017-04-2100:00:00113,50114,30112,65112,75932.100
2017-04-2400:00:00116,50117,95115,45117,751.290.200
2017-05-1500:00:00120,75120,75119,20120,45367.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters