Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-04-0400:00:0073,8974,3273,5474,00566.900
2014-04-0700:00:0073,5674,0473,3073,80421.700
2014-04-0800:00:0073,9674,0973,7874,01686.200
2014-05-0100:00:0077,0977,0977,0977,090
2014-05-0200:00:0077,2677,6076,2276,45449.300
2014-05-0600:00:0076,2476,5575,7575,94375.900
2014-05-1200:00:0078,2979,3978,2679,35403.700
2014-05-1500:00:0079,4079,6477,9778,02639.700
2014-05-1600:00:0078,1078,4277,2678,31672.500
2014-05-2200:00:0076,8377,3576,6576,70393.000
2014-05-2300:00:0076,8077,0076,0776,80398.900
2014-05-2700:00:0077,2877,7677,1177,56349.400
2014-05-2800:00:0077,5277,6376,9177,43425.500
2014-05-2900:00:0077,2777,9577,2277,84167.500
2014-05-3000:00:0077,9077,9076,6777,06554.900
2014-06-0200:00:0077,3377,3476,5277,09305.000
2014-06-0300:00:0077,2077,2076,5176,63258.300
2014-06-0400:00:0076,6876,7576,1176,40335.500
2014-06-0500:00:0076,6077,5476,2776,89491.100
2014-06-0600:00:0076,8776,9676,4276,43466.400
2014-06-0900:00:0076,5576,7976,2176,70228.600
2014-06-1200:00:0078,5278,5877,8677,86480.700
2014-06-1300:00:0077,8078,0577,4277,89350.300
2014-06-1600:00:0077,5578,2777,4177,77672.500
2014-06-1900:00:0079,8480,0279,3579,41651.700
2014-06-2000:00:0079,1780,0078,9579,011.159.600
2014-06-3000:00:0078,0078,2777,4277,45445.000
2014-07-2800:00:0073,7173,8572,9673,57513.000
2014-08-0500:00:0072,2073,5871,8773,38407.300
2014-08-0600:00:0072,9973,6672,6573,47479.600
2014-08-0700:00:0073,5073,5271,6971,73604.400
2014-08-0800:00:0071,5072,0671,1671,50733.600
2014-08-1200:00:0071,8472,0071,3471,49425.600
2014-08-1300:00:0071,8772,3571,5672,25457.000
2014-08-1800:00:0073,0373,8472,8873,82354.000
2014-09-0800:00:0083,0884,1782,9483,97607.900
2014-09-0900:00:0083,6383,8382,7482,91511.600
2014-09-1000:00:0082,6882,9581,8682,14507.700
2014-09-1100:00:0082,2583,7182,0283,71698.300
2014-09-1200:00:0083,8084,0883,3684,01447.700
2014-09-1500:00:0083,5385,0583,4385,00680.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters