Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-0200:00:0070,2270,6368,6668,66937.600
2012-08-0300:00:0068,8269,5968,8269,35652.100
2012-08-0600:00:0069,3869,8168,9069,52567.000
2012-08-0700:00:0069,4970,4869,0469,14654.800
2012-08-0800:00:0068,9069,5568,8268,83454.800
2012-08-0900:00:0069,0869,4468,5068,56435.700
2012-08-1000:00:0068,2868,9568,1968,19421.200
2012-08-1400:00:0068,1368,8368,0968,83419.500
2012-08-1500:00:0068,4369,1868,4369,00272.100
2012-08-1600:00:0069,2069,2068,5068,89384.000
2012-08-1700:00:0068,9269,1867,9668,00558.500
2012-08-2000:00:0068,1468,9367,7868,15392.900
2012-08-2100:00:0068,1969,4068,1969,38416.700
2012-08-2200:00:0069,4969,5767,5167,51434.400
2012-08-2300:00:0068,0868,3067,4367,96584.300
2012-08-2400:00:0068,1369,2867,8768,97533.000
2012-08-2700:00:0068,5469,4468,3869,44425.400
2012-08-2800:00:0069,1369,4568,6068,84313.700
2012-08-2900:00:0069,2169,3168,4368,85365.300
2012-08-3000:00:0069,1271,0768,8570,59898.500
2012-08-3100:00:0068,9571,0868,0469,391.318.600
2012-09-0300:00:0069,2770,5769,1270,57511.000
2012-09-0400:00:0070,4470,8969,6969,69532.200
2012-09-0500:00:0070,1171,4769,6471,19583.700
2012-09-0600:00:0071,0873,8571,0573,85951.700
2012-09-0700:00:0073,8574,2272,2772,37949.700
2012-09-1000:00:0072,6074,3871,8272,27669.700
2012-09-1100:00:0072,3073,8072,2873,61596.700
2012-09-1200:00:0073,7273,9272,3672,72587.600
2012-09-1300:00:0072,6273,5072,4473,15651.300
2012-09-1400:00:0074,0074,0072,2773,12669.700
2012-09-1700:00:0072,8473,2172,3072,66432.100
2012-09-1800:00:0072,8873,3472,5572,83526.000
2012-09-1900:00:0073,2273,4772,8273,34534.700
2012-09-2000:00:0073,1974,1072,7173,62514.000
2012-09-2100:00:0073,9074,3573,2774,351.450.900
2012-09-2400:00:0073,8873,9473,0873,59401.300
2012-09-2500:00:0073,6474,2673,4973,91436.500
2012-09-2600:00:0073,9074,1573,0273,18643.900
2012-09-2700:00:0073,5074,0473,3773,81429.900
2012-09-2800:00:0074,2774,7572,8772,87751.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters