Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Notícias ESSILOR INTL  Download de Históricos Metastock ESSILOR INTL e Outros  Análise Técnica ESSILOR INTL  
Última Trade107,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-1,050 (-0.97%)Capitalização Bolsista0
Bid / Ask116,850 x 10.000 - 117,900 x 700EPS0,00
Abertura109,200PER0,00%
Máximo109,800Pagamento Dividendo
Mínimo107,650Data Ex-Dividendo
Fecho Anterior108,700Yield
Volume538.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EI.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:0036,4737,0035,5035,581.339.100
2006-01-2600:00:0035,5035,8535,5035,70562.200
2006-01-2700:00:0035,9736,1035,5535,70860.400
2006-01-3000:00:0035,7836,0035,6535,92647.200
2006-01-3100:00:0036,0036,0535,7835,92618.200
2006-02-0100:00:0036,0536,6535,9236,25570.800
2006-02-0200:00:0036,6736,6735,9535,95514.300
2006-02-0300:00:0036,2536,6536,0036,55695.500
2006-02-0600:00:0036,8036,8836,2536,58562.100
2006-02-0700:00:0036,7236,9036,5836,72746.700
2006-02-0800:00:0036,6236,7036,1036,28570.000
2006-02-0900:00:0036,2836,4736,1036,28325.200
2006-02-1000:00:0036,2236,4736,1736,38525.800
2006-02-1300:00:0036,4536,5836,2836,40567.500
2006-02-1400:00:0036,6536,9036,4236,65883.100
2006-02-1500:00:0036,8536,9536,5036,58430.500
2006-02-1600:00:0036,6036,7836,3536,53461.000
2006-02-1700:00:0036,6236,9036,4036,80722.900
2006-02-2000:00:0036,7237,1736,5037,10555.100
2006-02-2100:00:0037,1037,2036,2236,381.120.100
2006-02-2200:00:0036,5036,7536,3336,72470.900
2006-02-2300:00:0036,8337,3536,6536,80952.700
2006-02-2400:00:0036,9536,9536,5836,75436.000
2006-02-2700:00:0036,7836,8536,4736,58517.900
2006-02-2800:00:0036,6536,7036,1536,15504.000
2006-03-0100:00:0036,3336,5836,0036,55463.000
2006-03-0200:00:0036,5836,6036,1236,25396.900
2006-03-0300:00:0036,0836,3836,0536,33615.900
2006-03-0600:00:0036,3036,5036,0036,38664.000
2006-03-0700:00:0036,2536,6036,1236,50347.500
2006-03-0800:00:0036,5036,6035,8335,85663.900
2006-03-0900:00:0035,8536,3535,3836,171.108.300
2006-03-1000:00:0036,3036,6236,2836,50907.700
2006-03-1300:00:0036,6036,6036,3536,45558.800
2006-03-1400:00:0036,4536,4535,9736,33686.600
2006-03-1500:00:0036,3836,5536,0536,47535.400
2006-03-1600:00:0036,5536,5536,1736,25580.000
2006-03-1700:00:0036,3836,4536,0836,401.041.300
2006-03-2000:00:0036,5336,9236,3036,80497.800
2006-03-2100:00:0036,7236,8536,5836,83667.300
2006-03-2200:00:0036,6737,2836,6737,15964.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters