Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Notícias MOTA-ENGIL SGPS  Download de Históricos Metastock MOTA-ENGIL SGPS e Outros  Análise Técnica MOTA-ENGIL SGPS  
Última Trade3,598Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,150 (+4,350%)Capitalização Bolsista0
Bid / Ask1,694 x 3.300.000 - 1,720 x 110.600EPS0,00
Abertura3,480PER0,00%
Máximo3,598Pagamento Dividendo
Mínimo3,468Data Ex-Dividendo
Fecho Anterior3,448Yield
Volume1.027.782Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGL.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-2400:00:001,271,271,181,27402
2001-04-2500:00:001,271,271,271,270
2001-04-2600:00:001,271,271,201,25577
2001-04-2700:00:001,251,251,201,226.057
2001-04-3000:00:001,201,201,201,2056
2001-05-0100:00:001,201,201,201,200
2001-05-0200:00:001,231,231,231,233
2001-05-0300:00:001,231,231,231,234
2001-05-0400:00:001,211,231,121,23120
2001-05-0700:00:001,221,231,201,233.135
2001-05-0800:00:001,221,231,221,232
2001-05-0900:00:001,231,231,231,231
2001-05-1000:00:001,231,231,171,2061
2001-05-1100:00:001,201,201,201,207
2001-05-1400:00:001,201,201,181,2014
2001-05-1500:00:001,201,201,201,204
2001-05-1600:00:001,201,201,201,201
2001-05-1700:00:001,201,201,151,20196
2001-05-1800:00:001,171,171,161,160
2001-05-2100:00:001,181,201,171,20900
2001-05-2200:00:001,201,201,171,192.394
2001-05-2300:00:001,171,181,131,17909
2001-05-2400:00:001,171,171,121,17546
2001-05-2500:00:001,161,161,131,15230
2001-05-2800:00:001,141,141,121,13365
2001-05-2900:00:001,111,131,061,062.612
2001-05-3000:00:001,061,071,001,07541
2001-05-3100:00:001,061,071,031,0396
2001-06-0100:00:001,051,081,021,07641
2001-06-0400:00:001,061,061,011,01510
2001-06-0500:00:001,031,031,021,0348
2001-06-0600:00:001,031,040,991,04748
2001-06-0700:00:001,051,051,021,0425
2001-06-0800:00:001,041,041,001,03501
2001-06-1100:00:001,001,010,981,00402
2001-06-1200:00:001,021,020,950,98189
2001-06-1300:00:000,981,000,971,00582
2001-06-1400:00:001,001,001,001,000
2001-06-1500:00:001,001,000,981,0085
2001-06-1800:00:001,011,010,991,0122
2001-06-1900:00:001,011,010,981,0129
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters