Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+4,350%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Gráfico MOTA-ENGIL SGPS  Notícias MOTA-ENGIL SGPS  Download de Históricos Metastock MOTA-ENGIL SGPS e Outros  Análise Técnica MOTA-ENGIL SGPS  
Última Trade3,598Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,150 (+4,350%)Capitalização Bolsista0
Bid / Ask1,694 x 3.300.000 - 1,720 x 110.600EPS0,00
Abertura3,480PER0,00%
Máximo3,598Pagamento Dividendo
Mínimo3,468Data Ex-Dividendo
Fecho Anterior3,448Yield
Volume1.027.782Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGL.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2100:00:001,431,461,431,4522
2002-05-2200:00:001,461,461,441,4451
2002-05-2300:00:001,431,441,431,444
2002-05-2400:00:001,441,441,441,4443
2002-05-2700:00:001,441,451,421,44117
2002-05-2800:00:001,451,471,441,441.201
2002-05-2900:00:001,461,471,431,441.264
2002-05-3000:00:001,441,441,441,440
2002-05-3100:00:001,451,451,451,451
2002-06-0300:00:001,441,441,441,44100
2002-06-0400:00:001,431,441,431,44128
2002-06-0500:00:001,431,431,431,4320
2002-06-0600:00:001,441,441,431,437
2002-06-0700:00:001,451,451,401,4323
2002-06-1000:00:001,431,431,431,430
2002-06-1100:00:001,431,431,431,430
2002-06-1200:00:001,411,431,411,4220
2002-06-1300:00:001,431,431,411,4261
2002-06-1400:00:001,421,421,401,401.015
2002-06-1700:00:001,401,421,401,4226
2002-06-1800:00:001,431,431,411,41100
2002-06-1900:00:001,431,441,411,421.834
2002-06-2000:00:001,441,441,421,42110
2002-06-2100:00:001,431,431,401,4190
2002-06-2400:00:001,421,421,411,4141
2002-06-2500:00:001,401,441,321,41367
2002-06-2600:00:001,401,431,401,40195
2002-06-2700:00:001,431,431,401,40691
2002-06-2800:00:001,431,441,421,44105
2002-07-0100:00:001,401,401,401,4027
2002-07-0200:00:001,431,431,401,4056
2002-07-0300:00:001,401,421,401,406
2002-07-0400:00:001,421,431,401,40278
2002-07-0500:00:001,401,431,391,40316
2002-07-0800:00:001,421,421,401,402
2002-07-0900:00:001,421,421,401,405
2002-07-1000:00:001,421,421,401,40507
2002-07-1100:00:001,411,411,401,406
2002-07-1200:00:001,401,401,401,400
2002-07-1500:00:001,411,411,401,40100
2002-07-1600:00:001,411,411,391,3913
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters