Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Entree Gold Inc O - [Ticker: EGI]Gráfico Entree Gold Inc O  Notícias Entree Gold Inc O  Download de Históricos Metastock Entree Gold Inc O e Outros  Análise Técnica Entree Gold Inc O  
Última Trade0,398Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,435 x 2.200 - 0,443 x 2.900EPS0,00
Abertura0,400PER0,00%
Máximo0,411Pagamento Dividendo
Mínimo0,390Data Ex-Dividendo
Fecho Anterior0,400Yield
Volume57.072Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2700:00:001,281,281,281,280
2003-10-2800:00:001,251,251,251,250
2003-10-2900:00:001,721,721,721,720
2003-10-3000:00:001,641,641,641,640
2003-10-3100:00:001,721,721,721,720
2003-11-0300:00:001,911,911,911,910
2003-11-0400:00:001,871,871,871,870
2003-11-0500:00:002,382,382,382,380
2003-11-0600:00:002,212,212,212,210
2003-11-0700:00:002,002,002,002,000
2003-11-1000:00:002,192,192,192,190
2003-11-1100:00:001,931,931,931,930
2003-11-1200:00:001,851,851,851,850
2003-11-1300:00:001,821,821,821,820
2003-11-1400:00:001,861,861,861,860
2003-11-1700:00:001,921,921,921,920
2003-11-1800:00:001,991,991,991,990
2003-11-1900:00:001,971,971,971,970
2003-11-2000:00:001,751,751,751,750
2003-11-2100:00:001,511,511,511,510
2003-11-2400:00:001,361,361,361,360
2003-11-2500:00:001,511,511,511,510
2003-11-2600:00:001,741,741,741,740
2003-11-2800:00:001,871,871,871,870
2003-12-0100:00:001,651,651,651,650
2003-12-0200:00:001,681,681,681,680
2003-12-0300:00:001,641,641,641,640
2003-12-0400:00:001,581,581,581,580
2003-12-0500:00:001,621,621,621,620
2003-12-0800:00:001,581,581,581,580
2003-12-0900:00:001,401,401,401,400
2003-12-1000:00:001,221,221,221,220
2003-12-1100:00:001,201,201,201,200
2003-12-1200:00:001,301,301,301,300
2003-12-1500:00:001,221,221,221,220
2003-12-1600:00:001,191,191,191,190
2003-12-1900:00:001,081,081,081,080
2003-12-2200:00:001,161,161,161,160
2003-12-2400:00:001,381,381,381,380
2003-12-2900:00:001,321,321,321,320
2003-12-3000:00:001,291,291,291,290
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters