Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Entree Gold Inc O - [Ticker: EGI]Gráfico Entree Gold Inc O  Notícias Entree Gold Inc O  Download de Históricos Metastock Entree Gold Inc O e Outros  Análise Técnica Entree Gold Inc O  
Última Trade0,398Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,435 x 2.200 - 0,443 x 2.900EPS0,00
Abertura0,400PER0,00%
Máximo0,411Pagamento Dividendo
Mínimo0,390Data Ex-Dividendo
Fecho Anterior0,400Yield
Volume57.072Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-2000:00:002,272,322,192,30160.500
2007-04-2300:00:002,282,392,252,39114.900
2007-04-2400:00:002,392,392,232,2385.700
2007-04-2500:00:002,282,372,282,3466.500
2007-04-2600:00:002,262,302,242,2956.100
2007-04-2700:00:002,252,302,212,3094.500
2007-04-3000:00:002,272,312,222,23120.000
2007-05-0100:00:002,232,232,072,16129.800
2007-05-0200:00:002,192,192,072,0762.500
2007-05-0300:00:002,112,152,052,1578.200
2007-05-0400:00:002,172,182,022,0891.800
2007-05-0700:00:002,092,091,982,01106.600
2007-05-0800:00:002,032,072,002,0082.100
2007-05-0900:00:001,951,991,921,95134.500
2007-05-1000:00:001,952,051,941,9574.200
2007-05-1100:00:001,951,991,921,9583.800
2007-05-1400:00:002,022,031,921,9476.300
2007-05-1500:00:001,991,991,901,92111.400
2007-05-1600:00:001,951,951,831,91123.500
2007-05-1700:00:001,932,001,901,9790.700
2007-05-1800:00:001,992,021,922,0180.200
2007-05-2100:00:002,032,102,012,10135.800
2007-05-2200:00:002,042,101,902,00149.200
2007-05-2300:00:002,002,031,952,00208.400
2007-05-2400:00:001,962,071,962,03235.300
2007-05-2500:00:002,042,081,992,0387.800
2007-05-2900:00:002,142,232,122,12346.200
2007-05-3000:00:002,122,202,122,13113.200
2007-05-3100:00:002,162,192,072,0767.500
2007-06-0100:00:002,172,202,122,14124.500
2007-06-0400:00:002,192,232,162,18169.800
2007-06-0500:00:002,202,232,102,1664.600
2007-06-0600:00:002,202,202,102,13103.800
2007-06-0700:00:002,182,182,102,10159.800
2007-06-0800:00:002,062,091,952,06371.300
2007-06-1100:00:002,132,131,972,09826.700
2007-06-1200:00:002,102,112,062,08118.500
2007-06-1300:00:002,112,202,102,18149.100
2007-06-1400:00:002,182,252,182,22129.700
2007-06-1500:00:002,292,292,192,2574.200
2007-06-1800:00:002,252,252,182,2460.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters