Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Entree Gold Inc O - [Ticker: EGI]Gráfico Entree Gold Inc O  Notícias Entree Gold Inc O  Download de Históricos Metastock Entree Gold Inc O e Outros  Análise Técnica Entree Gold Inc O  
Última Trade0,398Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,435 x 2.200 - 0,443 x 2.900EPS0,00
Abertura0,400PER0,00%
Máximo0,411Pagamento Dividendo
Mínimo0,390Data Ex-Dividendo
Fecho Anterior0,400Yield
Volume57.072Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2100:00:001,461,501,451,4790.000
2006-12-2200:00:001,471,541,461,51109.300
2006-12-2600:00:001,611,751,611,65106.700
2006-12-2700:00:001,671,671,511,56200.100
2006-12-2800:00:001,601,601,541,5677.000
2006-12-2900:00:001,551,601,551,5641.200
2007-01-0300:00:001,501,551,341,49115.900
2007-01-0400:00:001,501,501,421,4574.400
2007-01-0500:00:001,421,441,361,4170.200
2007-01-0800:00:001,451,451,411,4443.200
2007-01-0900:00:001,431,461,391,4350.600
2007-01-1000:00:001,421,551,421,4523.700
2007-01-1100:00:001,481,501,431,4883.100
2007-01-1200:00:001,491,701,481,53141.600
2007-01-1600:00:001,561,581,531,56104.200
2007-01-1700:00:001,541,721,541,5992.700
2007-01-1800:00:001,601,651,481,5368.500
2007-01-1900:00:001,481,521,461,4730.500
2007-01-2200:00:001,571,571,451,457.700
2007-01-2300:00:001,411,501,411,48119.600
2007-01-2400:00:001,541,561,511,5196.200
2007-01-2500:00:001,521,591,521,5540.400
2007-01-2600:00:001,591,601,521,5323.000
2007-01-2900:00:001,501,611,461,5126.400
2007-01-3000:00:001,521,571,501,5728.000
2007-01-3100:00:001,571,571,491,5779.600
2007-02-0100:00:001,571,571,531,5322.500
2007-02-0200:00:001,531,551,501,5242.800
2007-02-0500:00:001,551,561,481,5227.200
2007-02-0600:00:001,541,561,521,5281.700
2007-02-0700:00:001,521,611,521,55181.500
2007-02-0800:00:001,561,651,551,59172.500
2007-02-0900:00:001,601,681,601,66164.500
2007-02-1200:00:001,661,671,521,6645.800
2007-02-1300:00:001,661,671,631,6445.400
2007-02-1400:00:001,661,721,651,7275.500
2007-02-1500:00:001,721,751,681,7274.200
2007-02-1600:00:001,691,751,681,71167.100
2007-02-2000:00:001,691,691,551,63129.300
2007-02-2100:00:001,641,651,621,6327.900
2007-02-2200:00:001,631,681,551,6072.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters