Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Entree Gold Inc O - [Ticker: EGI]Gráfico Entree Gold Inc O  Notícias Entree Gold Inc O  Download de Históricos Metastock Entree Gold Inc O e Outros  Análise Técnica Entree Gold Inc O  
Última Trade0,398Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,435 x 2.200 - 0,443 x 2.900EPS0,00
Abertura0,400PER0,00%
Máximo0,411Pagamento Dividendo
Mínimo0,390Data Ex-Dividendo
Fecho Anterior0,400Yield
Volume57.072Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0300:00:001,001,030,961,0144.200
2006-07-0500:00:001,051,151,021,15162.700
2006-07-0600:00:001,161,191,101,1483.800
2006-07-0700:00:001,151,171,051,1068.900
2006-07-1000:00:001,061,191,061,1687.300
2006-07-1100:00:001,171,301,171,27150.500
2006-07-1200:00:001,311,341,281,29227.500
2006-07-1300:00:001,351,351,101,18120.400
2006-07-1400:00:001,151,221,151,2144.100
2006-07-1700:00:001,231,231,081,1067.900
2006-07-1800:00:001,071,091,011,0831.500
2006-07-1900:00:001,021,071,001,0543.600
2006-07-2000:00:001,091,111,031,0317.000
2006-07-2100:00:001,051,081,031,0533.600
2006-07-2400:00:001,051,111,051,1141.500
2006-07-2500:00:001,111,111,061,1115.200
2006-07-2600:00:001,081,151,081,1012.300
2006-07-2700:00:001,141,181,081,1429.400
2006-07-2800:00:001,101,181,051,1525.000
2006-07-3100:00:001,151,191,151,1928.300
2006-08-0100:00:001,171,241,171,2147.600
2006-08-0200:00:001,211,241,201,2349.800
2006-08-0300:00:001,201,241,201,2031.200
2006-08-0400:00:001,201,251,171,24124.300
2006-08-0700:00:001,291,291,251,2612.900
2006-08-0800:00:001,251,281,221,2771.000
2006-08-0900:00:001,271,271,151,2242.500
2006-08-1000:00:001,221,271,221,2573.600
2006-08-1100:00:001,231,291,231,2945.000
2006-08-1400:00:001,251,301,231,2525.000
2006-08-1500:00:001,261,261,201,2126.300
2006-08-1600:00:001,291,291,201,2144.800
2006-08-1700:00:001,171,211,161,1656.300
2006-08-1800:00:001,151,191,121,1856.600
2006-08-2100:00:001,231,261,191,2517.000
2006-08-2200:00:001,211,231,181,1818.500
2006-08-2300:00:001,201,201,131,1327.200
2006-08-2400:00:001,161,191,101,1938.900
2006-08-2500:00:001,141,161,111,1221.000
2006-08-2800:00:001,111,151,061,1020.700
2006-08-2900:00:001,061,141,051,1130.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters