Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.98%) ENERGOLD DRILLING - [Ticker: EGD.V]Gráfico ENERGOLD DRILLING  Notícias ENERGOLD DRILLING  Download de Históricos Metastock ENERGOLD DRILLING e Outros  Análise Técnica ENERGOLD DRILLING  
Última Trade0,195Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.98%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,445 x 0EPS0,00
Abertura0,205PER0,00%
Máximo0,205Pagamento Dividendo
Mínimo0,195Data Ex-Dividendo
Fecho Anterior0,200Yield
Volume60.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGD.V de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-0900:00:000,130,130,130,133.000
2001-04-1000:00:000,130,130,120,12122.700
2001-04-1100:00:000,120,120,120,120
2001-04-1200:00:000,130,130,120,1215.300
2001-04-1600:00:000,120,120,120,120
2001-04-1700:00:000,120,120,120,123.200
2001-04-1800:00:000,120,120,120,120
2001-04-1900:00:000,120,120,120,120
2001-04-2000:00:000,120,120,120,120
2001-04-2300:00:000,120,120,120,120
2001-04-2400:00:000,120,120,120,125.000
2001-04-2500:00:000,120,120,120,120
2001-04-2600:00:000,120,120,120,120
2001-04-2700:00:000,120,120,120,120
2001-04-3000:00:000,120,120,120,121.000
2001-05-0100:00:000,120,120,120,1217.000
2001-05-0200:00:000,120,120,120,1225.000
2001-05-0300:00:000,120,120,120,120
2001-05-0400:00:000,120,120,120,120
2001-05-0700:00:000,120,120,120,121.000
2001-05-0800:00:000,130,130,130,131.000
2001-05-0900:00:000,130,130,130,131.000
2001-05-1000:00:000,130,130,130,130
2001-05-1100:00:000,130,130,130,130
2001-05-1400:00:000,130,130,130,132.500
2001-05-1500:00:000,130,130,120,127.000
2001-05-1600:00:000,120,120,120,120
2001-05-1700:00:000,120,120,120,120
2001-05-1800:00:000,140,180,140,188.000
2001-05-2200:00:000,150,150,150,1510.000
2001-05-2300:00:000,150,150,150,150
2001-05-2400:00:000,150,150,150,150
2001-05-2500:00:000,170,170,170,174.000
2001-05-2800:00:000,150,150,130,1320.000
2001-05-2900:00:000,130,130,130,130
2001-05-3000:00:000,130,130,130,130
2001-05-3100:00:000,130,130,130,130
2001-06-0100:00:000,130,130,130,13300
2001-06-0400:00:000,130,130,130,130
2001-06-0500:00:000,150,150,150,1510.000
2001-06-0600:00:000,150,150,150,150
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters