Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.98%) ENERGOLD DRILLING - [Ticker: EGD.V]Gráfico ENERGOLD DRILLING  Notícias ENERGOLD DRILLING  Download de Históricos Metastock ENERGOLD DRILLING e Outros  Análise Técnica ENERGOLD DRILLING  
Última Trade0,195Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.98%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,445 x 0EPS0,00
Abertura0,205PER0,00%
Máximo0,205Pagamento Dividendo
Mínimo0,195Data Ex-Dividendo
Fecho Anterior0,200Yield
Volume60.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGD.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1800:00:000,120,120,110,1110.000
2000-10-1900:00:000,130,130,130,1310.000
2000-10-2000:00:000,120,120,120,1214.000
2000-10-2300:00:000,110,110,110,112.500
2000-10-2400:00:000,110,110,110,115.000
2000-10-2500:00:000,110,110,100,1025.000
2000-10-2600:00:000,100,100,100,100
2000-10-2700:00:000,100,100,100,100
2000-10-3000:00:000,100,100,100,100
2000-10-3100:00:000,100,100,100,100
2000-11-0100:00:000,100,100,100,1029.500
2000-11-0200:00:000,120,120,120,1210.000
2000-11-0300:00:000,120,120,120,1220.500
2000-11-0600:00:000,120,120,120,120
2000-11-0700:00:000,120,120,120,120
2000-11-0800:00:000,120,120,120,120
2000-11-0900:00:000,150,170,150,177.000
2000-11-1000:00:000,120,120,100,102.000
2000-11-1300:00:000,100,100,100,1027.000
2000-11-1400:00:000,100,100,100,100
2000-11-1500:00:000,100,100,100,1020.000
2000-11-1600:00:000,110,110,100,1020.000
2000-11-1700:00:000,100,100,100,100
2000-11-2000:00:000,100,100,100,100
2000-11-2100:00:000,100,100,100,100
2000-11-2200:00:000,100,100,100,10800
2000-11-2300:00:000,100,100,100,100
2000-11-2400:00:000,110,110,110,11600
2000-11-2700:00:000,110,110,110,110
2000-11-2800:00:000,110,110,110,111.700
2000-11-2900:00:000,120,120,100,1024.000
2000-11-3000:00:000,100,100,100,100
2000-12-0100:00:000,120,120,120,1210.000
2000-12-0400:00:000,110,110,110,111.300
2000-12-0500:00:000,110,110,110,117.000
2000-12-0600:00:000,130,130,110,1121.000
2000-12-0700:00:000,130,130,130,131.000
2000-12-0800:00:000,110,110,110,111.000
2000-12-1100:00:000,130,130,130,1310.000
2000-12-1200:00:000,130,130,130,1315.000
2000-12-1300:00:000,130,130,130,132.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters