Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.98%) ENERGOLD DRILLING - [Ticker: EGD.V]Gráfico ENERGOLD DRILLING  Notícias ENERGOLD DRILLING  Download de Históricos Metastock ENERGOLD DRILLING e Outros  Análise Técnica ENERGOLD DRILLING  
Última Trade0,195Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.98%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,445 x 0EPS0,00
Abertura0,205PER0,00%
Máximo0,205Pagamento Dividendo
Mínimo0,195Data Ex-Dividendo
Fecho Anterior0,200Yield
Volume60.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGD.V de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:000,130,130,130,130
2000-08-2200:00:000,130,130,130,130
2000-08-2300:00:000,140,140,130,135.600
2000-08-2400:00:000,140,140,130,1316.800
2000-08-2500:00:000,130,130,130,130
2000-08-2800:00:000,130,130,130,131.600
2000-08-2900:00:000,130,130,130,130
2000-08-3000:00:000,130,130,130,131.000
2000-08-3100:00:000,130,140,110,11412.000
2000-09-0100:00:000,110,110,110,110
2000-09-0500:00:000,110,110,110,110
2000-09-0600:00:000,110,110,110,112.000
2000-09-0700:00:000,110,110,100,11111.000
2000-09-0800:00:000,120,120,120,129.500
2000-09-1100:00:000,120,120,120,12500
2000-09-1200:00:000,120,120,120,124.500
2000-09-1300:00:000,120,120,120,120
2000-09-1400:00:000,120,120,120,120
2000-09-1500:00:000,120,120,120,120
2000-09-1800:00:000,120,120,120,120
2000-09-1900:00:000,120,120,120,120
2000-09-2000:00:000,140,160,140,1568.800
2000-09-2100:00:000,150,150,150,150
2000-09-2200:00:000,120,120,120,125.700
2000-09-2500:00:000,120,120,120,120
2000-09-2600:00:000,110,110,110,1118.000
2000-09-2700:00:000,120,120,120,125.000
2000-09-2800:00:000,120,120,120,1210.000
2000-09-2900:00:000,120,120,120,120
2000-10-0200:00:000,150,150,150,1510.500
2000-10-0300:00:000,120,120,120,124.000
2000-10-0400:00:000,120,120,120,120
2000-10-0500:00:000,120,120,120,121.000
2000-10-0600:00:000,150,150,130,1320.500
2000-10-1000:00:000,130,130,130,130
2000-10-1100:00:000,130,130,130,1316.000
2000-10-1200:00:000,120,120,120,125.000
2000-10-1300:00:000,120,120,120,120
2000-10-1600:00:000,120,120,120,120
2000-10-1700:00:000,110,110,110,113.600
2000-10-1800:00:000,120,120,110,1110.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters