Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.98%) ENERGOLD DRILLING - [Ticker: EGD.V]Gráfico ENERGOLD DRILLING  Notícias ENERGOLD DRILLING  Download de Históricos Metastock ENERGOLD DRILLING e Outros  Análise Técnica ENERGOLD DRILLING  
Última Trade0,195Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.98%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,445 x 0EPS0,00
Abertura0,205PER0,00%
Máximo0,205Pagamento Dividendo
Mínimo0,195Data Ex-Dividendo
Fecho Anterior0,200Yield
Volume60.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGD.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1000:00:000,260,260,260,260
2003-01-1300:00:000,270,280,270,2850.000
2003-01-1400:00:000,250,250,250,252.000
2003-01-1500:00:000,250,250,250,250
2003-01-1600:00:000,270,280,240,2632.000
2003-01-1700:00:000,260,260,260,260
2003-01-2000:00:000,260,260,260,260
2003-01-2100:00:000,260,260,260,260
2003-01-2200:00:000,260,260,260,260
2003-01-2300:00:000,280,280,240,245.200
2003-01-2400:00:000,300,300,300,305.000
2003-01-2700:00:000,260,280,260,281.100
2003-01-2800:00:000,250,250,250,2510.000
2003-01-2900:00:000,250,250,250,250
2003-01-3000:00:000,270,270,230,2317.500
2003-01-3100:00:000,230,280,230,282.500
2003-02-0300:00:000,280,280,280,280
2003-02-0400:00:000,250,250,250,255.000
2003-02-0500:00:000,280,280,280,281.100
2003-02-0600:00:000,280,280,280,280
2003-02-0700:00:000,280,280,280,280
2003-02-1000:00:000,220,220,220,223.600
2003-02-1100:00:000,220,220,220,225.000
2003-02-1200:00:000,200,200,200,2010.500
2003-02-1300:00:000,200,200,200,200
2003-02-1400:00:000,200,200,200,200
2003-02-1700:00:000,200,200,200,200
2003-02-1800:00:000,210,210,210,211.400
2003-02-1900:00:000,210,210,210,210
2003-02-2000:00:000,210,210,210,211.500
2003-02-2100:00:000,210,210,210,210
2003-02-2400:00:000,210,210,210,210
2003-02-2500:00:000,200,240,200,2420.000
2003-02-2600:00:000,240,240,240,240
2003-02-2700:00:000,200,200,200,202.200
2003-02-2800:00:000,200,200,200,20500
2003-03-0300:00:000,200,200,200,208.500
2003-03-0400:00:000,200,200,190,1910.000
2003-03-0500:00:000,190,190,190,190
2003-03-0600:00:000,190,190,190,190
2003-03-0700:00:000,200,210,190,1913.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters