Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.98%) ENERGOLD DRILLING - [Ticker: EGD.V]Gráfico ENERGOLD DRILLING  Notícias ENERGOLD DRILLING  Download de Históricos Metastock ENERGOLD DRILLING e Outros  Análise Técnica ENERGOLD DRILLING  
Última Trade0,195Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.98%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,445 x 0EPS0,00
Abertura0,205PER0,00%
Máximo0,205Pagamento Dividendo
Mínimo0,195Data Ex-Dividendo
Fecho Anterior0,200Yield
Volume60.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGD.V de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1200:00:000,200,200,200,200
2002-11-1300:00:000,180,180,180,1815.000
2002-11-1400:00:000,180,180,180,180
2002-11-1500:00:000,180,180,180,183.000
2002-11-1800:00:000,160,160,160,16100
2002-11-1900:00:000,180,180,180,180
2002-11-2000:00:000,180,190,180,1925.700
2002-11-2100:00:000,180,180,180,181.000
2002-11-2200:00:000,180,180,180,187.000
2002-11-2500:00:000,180,180,170,1721.500
2002-11-2600:00:000,170,170,170,1710.000
2002-11-2700:00:000,170,170,170,171.000
2002-11-2800:00:000,170,170,170,170
2002-11-2900:00:000,170,170,170,170
2002-12-0200:00:000,170,170,170,170
2002-12-0300:00:000,180,180,180,183.800
2002-12-0400:00:000,160,180,160,1885.000
2002-12-0500:00:000,180,180,170,1763.000
2002-12-0600:00:000,180,180,180,1842.000
2002-12-0900:00:000,200,200,200,205.000
2002-12-1000:00:000,190,190,190,193.000
2002-12-1100:00:000,170,170,170,172.500
2002-12-1200:00:000,170,170,170,170
2002-12-1300:00:000,190,190,190,1922.000
2002-12-1600:00:000,190,190,190,190
2002-12-1700:00:000,230,230,230,235.000
2002-12-1800:00:000,230,230,230,230
2002-12-1900:00:000,250,250,250,2535.500
2002-12-2000:00:000,190,200,190,209.000
2002-12-2300:00:000,200,240,200,2425.700
2002-12-2400:00:000,240,240,220,2243.300
2002-12-2700:00:000,220,220,220,222.000
2002-12-3000:00:000,220,220,220,220
2002-12-3100:00:000,260,260,260,2617.000
2003-01-0200:00:000,260,260,260,260
2003-01-0300:00:000,240,240,240,2422.000
2003-01-0600:00:000,240,250,240,2518.000
2003-01-0700:00:000,250,250,250,258.000
2003-01-0800:00:000,250,260,250,266.000
2003-01-0900:00:000,260,260,260,268.000
2003-01-1000:00:000,260,260,260,260
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters