Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.98%) ENERGOLD DRILLING - [Ticker: EGD.V]Gráfico ENERGOLD DRILLING  Notícias ENERGOLD DRILLING  Download de Históricos Metastock ENERGOLD DRILLING e Outros  Análise Técnica ENERGOLD DRILLING  
Última Trade0,195Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.98%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,445 x 0EPS0,00
Abertura0,205PER0,00%
Máximo0,205Pagamento Dividendo
Mínimo0,195Data Ex-Dividendo
Fecho Anterior0,200Yield
Volume60.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGD.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1800:00:000,250,250,250,250
2002-07-1900:00:000,250,250,250,250
2002-07-2200:00:000,250,250,250,250
2002-07-2300:00:000,260,260,230,2317.500
2002-07-2400:00:000,230,230,220,2220.000
2002-07-2500:00:000,220,220,220,220
2002-07-2600:00:000,220,220,220,2226.000
2002-07-2900:00:000,220,220,220,220
2002-07-3000:00:000,220,220,200,2010.000
2002-07-3100:00:000,210,230,210,238.000
2002-08-0100:00:000,200,200,200,2010.000
2002-08-0200:00:000,200,200,200,200
2002-08-0600:00:000,200,200,200,200
2002-08-0700:00:000,200,200,200,20900
2002-08-0800:00:000,190,190,190,191.000
2002-08-0900:00:000,190,190,190,191.000
2002-08-1200:00:000,190,190,190,190
2002-08-1300:00:000,200,200,200,2015.000
2002-08-1400:00:000,180,180,180,183.500
2002-08-1500:00:000,180,180,180,180
2002-08-1600:00:000,180,180,180,180
2002-08-1900:00:000,180,180,180,180
2002-08-2000:00:000,180,180,180,180
2002-08-2100:00:000,190,190,180,1820.000
2002-08-2200:00:000,180,180,180,180
2002-08-2300:00:000,180,180,180,1820.000
2002-08-2600:00:000,180,180,180,180
2002-08-2700:00:000,180,180,180,180
2002-08-2800:00:000,180,180,180,180
2002-08-2900:00:000,180,180,180,180
2002-08-3000:00:000,180,180,180,180
2002-09-0300:00:000,220,220,200,2027.100
2002-09-0400:00:000,200,200,200,200
2002-09-0500:00:000,200,200,200,201.000
2002-09-0600:00:000,200,200,200,201.500
2002-09-0900:00:000,240,250,240,256.000
2002-09-1000:00:000,220,220,220,224.400
2002-09-1100:00:000,220,220,220,224.000
2002-09-1200:00:000,220,220,220,220
2002-09-1300:00:000,250,280,250,2816.000
2002-09-1600:00:000,280,280,280,280
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters