Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.98%) ENERGOLD DRILLING - [Ticker: EGD.V]Gráfico ENERGOLD DRILLING  Notícias ENERGOLD DRILLING  Download de Históricos Metastock ENERGOLD DRILLING e Outros  Análise Técnica ENERGOLD DRILLING  
Última Trade0,195Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.98%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,445 x 0EPS0,00
Abertura0,205PER0,00%
Máximo0,205Pagamento Dividendo
Mínimo0,195Data Ex-Dividendo
Fecho Anterior0,200Yield
Volume60.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGD.V de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2200:00:000,150,150,150,150
2002-05-2300:00:000,150,150,150,150
2002-05-2400:00:000,190,210,190,2046.300
2002-05-2700:00:000,210,210,200,2010.000
2002-05-2800:00:000,200,200,180,1811.500
2002-05-2900:00:000,180,220,180,2245.100
2002-05-3000:00:000,230,230,230,2315.000
2002-05-3100:00:000,240,280,240,2691.500
2002-06-0300:00:000,280,330,280,3395.000
2002-06-0400:00:000,400,400,340,3473.700
2002-06-0500:00:000,300,330,270,3356.600
2002-06-0600:00:000,330,330,300,3012.500
2002-06-0700:00:000,280,280,260,2621.800
2002-06-1000:00:000,240,240,240,24300
2002-06-1100:00:000,280,340,270,2777.000
2002-06-1200:00:000,300,330,300,3029.000
2002-06-1300:00:000,260,260,260,263.000
2002-06-1400:00:000,280,300,270,3010.000
2002-06-1700:00:000,310,310,260,267.500
2002-06-1800:00:000,260,260,260,260
2002-06-1900:00:000,260,260,260,260
2002-06-2000:00:000,280,300,280,2915.000
2002-06-2100:00:000,260,260,260,262.000
2002-06-2400:00:000,280,280,270,2714.000
2002-06-2500:00:000,300,300,280,2923.000
2002-06-2600:00:000,320,320,300,3014.700
2002-06-2700:00:000,300,320,280,2837.700
2002-06-2800:00:000,280,290,280,2927.000
2002-07-0200:00:000,270,270,260,265.500
2002-07-0300:00:000,270,270,270,273.000
2002-07-0400:00:000,280,280,280,285.000
2002-07-0500:00:000,270,270,270,271.000
2002-07-0800:00:000,270,270,250,2522.500
2002-07-0900:00:000,260,260,260,265.000
2002-07-1000:00:000,260,260,260,260
2002-07-1100:00:000,300,300,290,2915.000
2002-07-1200:00:000,270,270,270,2710.000
2002-07-1500:00:000,260,260,260,26500
2002-07-1600:00:000,240,240,240,24100
2002-07-1700:00:000,260,260,250,2510.000
2002-07-1800:00:000,250,250,250,250
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters