Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.98%) ENERGOLD DRILLING - [Ticker: EGD.V]Gráfico ENERGOLD DRILLING  Notícias ENERGOLD DRILLING  Download de Históricos Metastock ENERGOLD DRILLING e Outros  Análise Técnica ENERGOLD DRILLING  
Última Trade0,195Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.98%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,445 x 0EPS0,00
Abertura0,205PER0,00%
Máximo0,205Pagamento Dividendo
Mínimo0,195Data Ex-Dividendo
Fecho Anterior0,200Yield
Volume60.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EGD.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-2800:00:000,140,140,140,140
2001-11-2900:00:000,140,140,140,140
2001-11-3000:00:000,140,140,140,140
2001-12-0300:00:000,140,140,140,140
2001-12-0400:00:000,140,140,140,140
2001-12-0500:00:000,110,170,110,1716.400
2001-12-0600:00:000,150,150,140,147.000
2001-12-0700:00:000,120,120,120,129.000
2001-12-1000:00:000,120,120,120,121.000
2001-12-1100:00:000,100,100,100,105.400
2001-12-1200:00:000,100,100,100,100
2001-12-1300:00:000,110,110,110,1122.500
2001-12-1400:00:000,120,120,120,121.300
2001-12-1700:00:000,120,120,120,128.500
2001-12-1800:00:000,120,120,120,122.000
2001-12-1900:00:000,120,120,120,120
2001-12-2000:00:000,140,140,140,143.500
2001-12-2100:00:000,120,120,120,125.000
2001-12-2400:00:000,120,120,120,122.600
2001-12-2700:00:000,120,120,120,120
2001-12-2800:00:000,120,150,120,151.500
2001-12-3100:00:000,150,150,150,1511.500
2002-01-0200:00:000,150,150,150,150
2002-01-0300:00:000,120,180,120,1810.500
2002-01-0400:00:000,180,180,180,185.000
2002-01-0700:00:000,170,170,170,179.000
2002-01-0800:00:000,170,170,170,171.000
2002-01-0900:00:000,130,130,130,1320.000
2002-01-1000:00:000,130,130,130,130
2002-01-1100:00:000,150,150,150,152.600
2002-01-1400:00:000,150,150,150,150
2002-01-1500:00:000,150,150,150,152.300
2002-01-1600:00:000,150,150,150,151.000
2002-01-1700:00:000,170,170,170,179.500
2002-01-1800:00:000,170,170,170,170
2002-01-2100:00:000,170,170,170,175.000
2002-01-2200:00:000,170,170,170,170
2002-01-2300:00:000,150,160,150,1620.000
2002-01-2400:00:000,150,150,150,155.000
2002-01-2500:00:000,150,150,130,1311.100
2002-01-2800:00:000,130,130,130,130
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters