Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EAGLECREST EXPLS - [Ticker: EEL.V]Gráfico EAGLECREST EXPLS   Notícias EAGLECREST EXPLS   Download de Históricos Metastock EAGLECREST EXPLS  e Outros  Análise Técnica EAGLECREST EXPLS   
Última Trade0,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-13 - 15:54:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,170 x 0 - 0,200 x 0EPS0,00
Abertura0,190PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,190Data Ex-Dividendo
Fecho Anterior0,190Yield
Volume16.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EEL.V de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-1600:00:000,110,110,110,1110.000
2003-04-1700:00:000,130,130,110,1218.000
2003-04-2400:00:000,110,110,110,1172.000
2003-04-2500:00:000,110,110,110,1152.000
2003-04-2800:00:000,120,130,110,1141.500
2003-04-2900:00:000,140,140,140,149.000
2003-04-3000:00:000,120,120,110,1141.400
2003-05-0100:00:000,110,140,110,14162.500
2003-05-0200:00:000,140,140,140,1436.400
2003-05-0500:00:000,140,140,140,1421.000
2003-05-0700:00:000,140,140,140,1465.000
2003-05-0800:00:000,140,140,140,1415.000
2003-05-0900:00:000,140,140,140,141.000
2003-05-1300:00:000,120,120,120,1220.000
2003-05-1400:00:000,120,140,120,1435.000
2003-05-1500:00:000,140,140,140,1456.500
2003-05-1600:00:000,120,120,120,1210.000
2003-05-2200:00:000,130,200,130,16142.100
2003-05-2300:00:000,140,140,140,1426.000
2003-05-2700:00:000,130,130,130,1320.000
2003-05-2800:00:000,140,140,140,1494.000
2003-05-3000:00:000,130,150,120,1527.000
2003-06-0300:00:000,130,130,130,1335.000
2003-06-0400:00:000,130,130,130,1315.500
2003-06-0600:00:000,130,130,120,1250.000
2003-06-0900:00:000,120,120,110,1115.000
2003-06-1000:00:000,110,110,110,115.800
2003-06-1100:00:000,110,120,110,1211.500
2003-06-1200:00:000,120,120,120,1230.000
2003-06-1300:00:000,120,130,120,1384.500
2003-06-1600:00:000,130,140,130,1420.000
2003-06-1700:00:000,120,120,110,1186.500
2003-06-1800:00:000,130,130,130,13115.000
2003-06-1900:00:000,130,130,130,1350.100
2003-06-2000:00:000,130,130,130,133.000
2003-06-2300:00:000,130,130,130,1339.000
2003-07-0200:00:000,120,120,120,1254.000
2003-07-0300:00:000,120,130,120,131.800
2003-07-0400:00:000,120,120,110,1136.000
2003-07-0700:00:000,120,120,120,1240.000
2003-07-0800:00:000,110,110,110,1190.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters