Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,870%) ENDEAVOUR SILVER - [Ticker: EDR.TO]Gráfico ENDEAVOUR SILVER   Notícias ENDEAVOUR SILVER   Download de Históricos Metastock ENDEAVOUR SILVER  e Outros  Análise Técnica ENDEAVOUR SILVER   
Última Trade2,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,050 (+1,870%)Capitalização Bolsista0
Bid / Ask2,720 x 0 - 2,730 x 0EPS0,00
Abertura2,730PER0,00%
Máximo2,940Pagamento Dividendo
Mínimo2,710Data Ex-Dividendo
Fecho Anterior2,670Yield
Volume423.067Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-1700:00:001,341,371,081,28145.900
2008-10-2000:00:001,371,641,281,6462.000
2008-10-2100:00:001,601,601,371,42109.100
2008-10-2200:00:001,471,471,251,2686.300
2008-10-2300:00:001,251,291,081,0986.200
2008-10-2400:00:001,071,101,001,08143.300
2008-10-2700:00:001,081,151,001,0853.000
2008-10-2800:00:001,141,141,021,0558.400
2008-10-2900:00:001,101,391,061,19153.600
2008-10-3000:00:001,301,381,161,1785.200
2008-10-3100:00:001,151,181,101,1129.000
2008-11-0300:00:001,101,131,001,03121.400
2008-11-0400:00:001,111,261,091,17175.200
2008-11-0500:00:001,271,421,211,42117.100
2008-11-0600:00:001,371,451,351,4036.400
2008-11-0700:00:001,401,521,401,4085.300
2008-11-1000:00:001,401,531,361,4469.000
2008-11-1100:00:001,351,351,171,25129.000
2008-11-1200:00:001,301,301,111,1374.800
2008-11-1300:00:001,111,161,031,1648.300
2008-11-1400:00:001,131,301,131,3021.500
2008-11-1700:00:001,291,351,021,2647.800
2008-11-1800:00:001,211,281,161,2537.700
2008-11-1900:00:001,211,251,211,2252.500
2008-11-2000:00:001,161,201,101,1059.800
2008-11-2100:00:001,131,291,121,29124.900
2008-11-2400:00:001,311,731,311,51150.100
2008-11-2500:00:001,511,551,331,5547.400
2008-11-2600:00:001,551,551,501,5560.100
2008-11-2700:00:001,551,551,411,4113.200
2008-11-2800:00:001,451,651,451,6566.400
2008-12-0100:00:001,601,601,401,4291.500
2008-12-0200:00:001,491,491,351,3550.100
2008-12-0300:00:001,411,411,321,3665.300
2008-12-0400:00:001,361,361,251,2572.000
2008-12-0500:00:001,201,271,161,2123.200
2008-12-0800:00:001,261,351,231,2653.400
2008-12-0900:00:001,211,301,201,2740.500
2008-12-1000:00:001,301,371,261,33136.500
2008-12-1100:00:001,341,541,331,34138.200
2008-12-1200:00:001,311,501,311,34127.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters