Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,870%) ENDEAVOUR SILVER - [Ticker: EDR.TO]Gráfico ENDEAVOUR SILVER   Notícias ENDEAVOUR SILVER   Download de Históricos Metastock ENDEAVOUR SILVER  e Outros  Análise Técnica ENDEAVOUR SILVER   
Última Trade2,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,050 (+1,870%)Capitalização Bolsista0
Bid / Ask2,720 x 0 - 2,730 x 0EPS0,00
Abertura2,730PER0,00%
Máximo2,940Pagamento Dividendo
Mínimo2,710Data Ex-Dividendo
Fecho Anterior2,670Yield
Volume423.067Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDR.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-0600:00:004,004,363,974,30165.200
2007-09-0700:00:004,324,394,154,22139.200
2007-09-1000:00:004,274,274,054,1084.200
2007-09-1100:00:004,114,214,074,19108.000
2007-09-1200:00:004,164,204,064,0644.400
2007-09-1300:00:004,004,003,733,94151.400
2007-09-1400:00:003,863,973,743,7889.300
2007-09-1700:00:003,833,933,833,84104.500
2007-09-1800:00:003,803,803,293,38803.700
2007-09-1900:00:003,503,553,413,51264.500
2007-09-2000:00:003,583,763,503,66203.200
2007-09-2100:00:003,683,743,673,7466.400
2007-09-2400:00:003,793,793,703,7185.800
2007-09-2500:00:003,713,713,623,65109.800
2007-09-2600:00:003,643,653,253,31396.900
2007-09-2700:00:003,413,443,263,30207.300
2007-09-2800:00:003,363,403,253,29333.800
2007-10-0100:00:003,343,343,203,23242.400
2007-10-0200:00:003,203,403,153,37198.100
2007-10-0300:00:003,403,423,263,26184.900
2007-10-0400:00:003,223,543,203,52110.400
2007-10-0500:00:003,483,503,313,37243.300
2007-10-0900:00:003,383,433,313,41121.900
2007-10-1000:00:003,473,583,433,57180.100
2007-10-1100:00:003,623,863,593,60276.700
2007-10-1200:00:003,603,603,513,60105.700
2007-10-1500:00:003,663,743,623,62181.200
2007-10-1600:00:003,663,663,483,58119.800
2007-10-1700:00:003,663,863,643,86319.900
2007-10-1800:00:003,854,133,823,98392.900
2007-10-1900:00:004,024,043,713,84268.700
2007-10-2200:00:003,703,753,603,70234.000
2007-10-2300:00:003,843,843,703,7889.900
2007-10-2400:00:003,733,793,633,7545.500
2007-10-2500:00:003,793,873,773,8554.400
2007-10-2600:00:003,904,093,763,84350.100
2007-10-2900:00:003,924,143,924,14180.800
2007-10-3000:00:004,064,113,974,08122.800
2007-10-3100:00:004,094,224,084,19194.100
2007-11-0100:00:004,094,103,974,00113.800
2007-11-0200:00:004,014,143,944,1392.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters