Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,870%) ENDEAVOUR SILVER - [Ticker: EDR.TO]Gráfico ENDEAVOUR SILVER   Notícias ENDEAVOUR SILVER   Download de Históricos Metastock ENDEAVOUR SILVER  e Outros  Análise Técnica ENDEAVOUR SILVER   
Última Trade2,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,050 (+1,870%)Capitalização Bolsista0
Bid / Ask2,720 x 0 - 2,730 x 0EPS0,00
Abertura2,730PER0,00%
Máximo2,940Pagamento Dividendo
Mínimo2,710Data Ex-Dividendo
Fecho Anterior2,670Yield
Volume423.067Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDR.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2000:00:004,484,514,404,4586.300
2006-11-2100:00:004,464,504,314,31173.500
2006-11-2200:00:004,354,554,354,55212.500
2006-11-2300:00:004,484,574,474,5048.100
2006-11-2400:00:004,644,974,614,91289.100
2006-11-2700:00:005,125,195,055,11372.900
2006-11-2800:00:005,105,154,635,00269.400
2006-11-2900:00:005,025,064,875,04126.100
2006-11-3000:00:005,095,184,935,09265.600
2006-12-0100:00:005,055,174,965,09234.600
2006-12-0400:00:005,085,115,005,06210.300
2006-12-0500:00:005,055,094,904,9798.800
2006-12-0600:00:004,704,854,664,77144.300
2006-12-0700:00:004,664,834,624,62202.700
2006-12-0800:00:004,674,704,314,40288.200
2006-12-1100:00:004,414,414,314,32220.800
2006-12-1200:00:004,334,384,144,24305.500
2006-12-1300:00:004,184,444,164,44296.100
2006-12-1400:00:004,474,724,384,51231.500
2006-12-1500:00:004,634,634,364,3683.000
2006-12-1800:00:004,384,384,184,2576.100
2006-12-1900:00:004,274,694,234,69123.700
2006-12-2000:00:004,654,734,564,5981.000
2006-12-2100:00:004,684,694,314,5389.800
2006-12-2200:00:004,304,614,304,5746.600
2006-12-2700:00:004,534,584,284,4085.100
2006-12-2800:00:004,414,544,414,4564.800
2006-12-2900:00:004,514,574,424,5361.000
2007-01-0200:00:004,614,704,574,61155.500
2007-01-0300:00:004,604,614,354,35119.900
2007-01-0400:00:004,254,344,134,21114.700
2007-01-0500:00:004,104,143,774,08237.000
2007-01-0800:00:004,014,123,953,99136.900
2007-01-0900:00:003,943,953,763,78228.300
2007-01-1000:00:003,793,963,763,96188.100
2007-01-1100:00:004,044,154,034,15249.900
2007-01-1200:00:004,244,344,234,32234.500
2007-01-1500:00:004,384,484,294,36230.900
2007-01-1600:00:004,374,514,324,42335.600
2007-01-1700:00:004,444,444,294,3186.800
2007-01-1800:00:004,324,394,144,15218.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters