Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,870%) ENDEAVOUR SILVER - [Ticker: EDR.TO]Gráfico ENDEAVOUR SILVER   Notícias ENDEAVOUR SILVER   Download de Históricos Metastock ENDEAVOUR SILVER  e Outros  Análise Técnica ENDEAVOUR SILVER   
Última Trade2,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,050 (+1,870%)Capitalização Bolsista0
Bid / Ask2,720 x 0 - 2,730 x 0EPS0,00
Abertura2,730PER0,00%
Máximo2,940Pagamento Dividendo
Mínimo2,710Data Ex-Dividendo
Fecho Anterior2,670Yield
Volume423.067Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-2200:00:003,553,683,523,57178.600
2006-09-2500:00:003,503,553,433,54121.500
2006-09-2600:00:003,513,573,433,49160.000
2006-09-2700:00:003,473,693,453,63149.900
2006-09-2800:00:003,633,653,513,5589.900
2006-09-2900:00:003,543,743,523,65139.500
2006-10-0200:00:003,713,723,613,6990.000
2006-10-0300:00:003,623,653,423,42100.500
2006-10-0400:00:003,423,493,263,31171.100
2006-10-0500:00:003,403,493,373,45175.500
2006-10-0600:00:003,403,473,393,45843.700
2006-10-1000:00:003,443,493,403,45101.800
2006-10-1100:00:003,463,463,423,42110.800
2006-10-1200:00:003,423,453,373,4590.300
2006-10-1300:00:003,483,733,483,73328.700
2006-10-1600:00:003,793,903,783,8080.500
2006-10-1700:00:003,863,873,773,86183.300
2006-10-1800:00:003,853,883,843,86111.000
2006-10-1900:00:003,903,963,893,9598.400
2006-10-2000:00:003,963,993,953,98163.200
2006-10-2300:00:003,923,953,883,93127.900
2006-10-2400:00:003,913,923,873,92178.900
2006-10-2500:00:003,884,023,884,02183.000
2006-10-2600:00:004,054,074,024,02206.500
2006-10-2700:00:004,064,074,004,0669.200
2006-10-3000:00:004,054,124,044,12101.100
2006-10-3100:00:004,124,174,064,1795.700
2006-11-0100:00:004,244,244,044,0982.600
2006-11-0200:00:004,174,284,064,18144.400
2006-11-0300:00:004,174,284,124,2595.800
2006-11-0600:00:004,304,324,124,16152.300
2006-11-0700:00:004,164,193,994,00180.600
2006-11-0800:00:004,004,013,934,00135.200
2006-11-0900:00:004,044,334,004,31195.200
2006-11-1000:00:004,334,334,234,3065.200
2006-11-1300:00:004,314,384,244,38184.000
2006-11-1400:00:004,424,454,174,28153.100
2006-11-1500:00:004,284,414,034,40137.900
2006-11-1600:00:004,454,554,314,39188.900
2006-11-1700:00:004,374,424,214,3991.000
2006-11-2000:00:004,484,514,404,4586.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters