Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,870%) ENDEAVOUR SILVER - [Ticker: EDR.TO]Gráfico ENDEAVOUR SILVER   Notícias ENDEAVOUR SILVER   Download de Históricos Metastock ENDEAVOUR SILVER  e Outros  Análise Técnica ENDEAVOUR SILVER   
Última Trade2,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,050 (+1,870%)Capitalização Bolsista0
Bid / Ask2,720 x 0 - 2,730 x 0EPS0,00
Abertura2,730PER0,00%
Máximo2,940Pagamento Dividendo
Mínimo2,710Data Ex-Dividendo
Fecho Anterior2,670Yield
Volume423.067Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDR.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-3000:00:004,064,083,703,72211.300
2006-05-3100:00:003,743,753,653,75214.000
2006-06-0100:00:003,753,753,433,61331.900
2006-06-0200:00:003,623,713,573,60148.000
2006-06-0500:00:003,683,793,643,65235.600
2006-06-0600:00:003,553,553,273,33347.500
2006-06-0700:00:003,313,313,053,10451.800
2006-06-0800:00:003,043,302,963,20319.800
2006-06-0900:00:003,303,393,053,14214.300
2006-06-1200:00:003,163,202,962,96103.000
2006-06-1300:00:002,902,902,602,75483.400
2006-06-1400:00:002,813,172,812,85203.700
2006-06-1500:00:003,183,183,103,13192.400
2006-06-1600:00:003,193,403,143,15224.200
2006-06-1900:00:003,123,183,013,1538.300
2006-06-2000:00:003,163,363,133,3549.600
2006-06-2100:00:003,353,353,123,28179.900
2006-06-2200:00:003,343,693,333,46302.700
2006-06-2300:00:003,513,583,423,49142.600
2006-06-2600:00:003,493,593,283,36103.300
2006-06-2700:00:003,523,523,343,34138.900
2006-06-2800:00:003,343,493,293,36113.300
2006-06-2900:00:003,403,453,273,3476.600
2006-06-3000:00:003,453,553,403,48164.800
2006-07-0400:00:003,603,613,473,61148.100
2006-07-0500:00:003,653,723,543,60167.100
2006-07-0600:00:003,603,603,493,5086.400
2006-07-0700:00:003,503,503,383,4195.600
2006-07-1000:00:003,413,413,073,23169.800
2006-07-1100:00:003,293,453,293,39122.300
2006-07-1200:00:003,403,403,343,38155.900
2006-07-1300:00:003,393,423,313,42152.800
2006-07-1400:00:003,373,413,333,3497.600
2006-07-1700:00:003,403,403,143,1879.500
2006-07-1800:00:003,203,203,093,18151.400
2006-07-1900:00:003,113,393,113,3058.800
2006-07-2000:00:003,283,343,093,1288.100
2006-07-2100:00:003,133,182,953,06252.200
2006-07-2400:00:003,083,082,953,0849.800
2006-07-2500:00:003,063,133,003,01137.500
2006-07-2600:00:003,013,243,013,24127.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters