Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,870%) ENDEAVOUR SILVER - [Ticker: EDR.TO]Gráfico ENDEAVOUR SILVER   Notícias ENDEAVOUR SILVER   Download de Históricos Metastock ENDEAVOUR SILVER  e Outros  Análise Técnica ENDEAVOUR SILVER   
Última Trade2,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,050 (+1,870%)Capitalização Bolsista0
Bid / Ask2,720 x 0 - 2,730 x 0EPS0,00
Abertura2,730PER0,00%
Máximo2,940Pagamento Dividendo
Mínimo2,710Data Ex-Dividendo
Fecho Anterior2,670Yield
Volume423.067Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-1900:00:002,102,222,102,2032.800
2005-04-2000:00:002,222,252,202,2315.700
2005-04-2100:00:002,212,212,152,1912.000
2005-04-2200:00:002,152,192,122,1227.300
2005-04-2500:00:002,172,252,122,1811.100
2005-04-2600:00:002,132,202,132,2025.500
2005-04-2700:00:002,222,222,102,1015.500
2005-04-2800:00:002,132,142,002,0029.200
2005-04-2900:00:001,952,001,861,8859.100
2005-05-0200:00:001,901,901,511,7376.100
2005-05-0300:00:001,731,731,651,7331.400
2005-05-0400:00:001,831,901,731,9045.400
2005-05-0500:00:001,851,851,801,807.400
2005-05-0600:00:001,791,791,701,7018.500
2005-05-0900:00:001,821,901,801,9052.400
2005-05-1000:00:001,841,841,751,8031.700
2005-05-1100:00:001,851,881,851,857.100
2005-05-1200:00:001,781,811,701,7030.000
2005-05-1300:00:001,711,761,701,7414.800
2005-05-1600:00:001,741,811,701,8025.100
2005-05-1700:00:001,831,881,661,6719.300
2005-05-1800:00:001,761,901,761,9048.900
2005-05-1900:00:001,861,861,701,707.200
2005-05-2000:00:001,731,751,661,6721.900
2005-05-2400:00:001,681,751,651,6514.600
2005-05-2500:00:001,681,701,631,7069.200
2005-05-2600:00:001,701,701,661,6814.300
2005-05-2700:00:001,681,691,661,6961.700
2005-05-3000:00:001,691,851,681,7915.800
2005-05-3100:00:001,681,981,651,95147.600
2005-06-0100:00:001,851,901,771,8874.300
2005-06-0200:00:001,901,951,901,9068.800
2005-06-0300:00:001,901,951,901,9226.200
2005-06-0600:00:001,981,981,851,8569.700
2005-06-0700:00:001,921,921,851,919.000
2005-06-0800:00:001,921,971,841,8495.500
2005-06-0900:00:001,961,961,831,8329.300
2005-06-1000:00:001,841,841,801,8122.600
2005-06-1300:00:001,841,841,781,7842.100
2005-06-1400:00:001,771,831,751,80102.700
2005-06-1500:00:001,801,901,751,9026.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters