Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,010%) EDP Renováveis - [Ticker: EDPR.LS]Gráfico EDP Renováveis  Notícias EDP Renováveis  Download de Históricos Metastock EDP Renováveis e Outros  Análise Técnica EDP Renováveis  
Última Trade7,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,010%)Capitalização Bolsista0
Bid / Ask6,628 x 50.000 - 6,803 x 40.000EPS0,00
Abertura7,570PER0,00%
Máximo7,765Pagamento Dividendo
Mínimo7,570Data Ex-Dividendo
Fecho Anterior7,655Yield
Volume190.009Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDPR.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2300:00:007,157,207,137,17274.800
2009-07-2400:00:007,167,267,157,25987.500
2009-07-2700:00:007,277,307,247,30707.200
2009-07-2800:00:007,307,307,057,051.239.400
2009-07-2900:00:007,127,247,107,241.053.500
2009-07-3000:00:007,247,247,137,16745.300
2009-07-3100:00:007,167,307,157,20661.600
2009-08-0300:00:007,207,247,167,18580.900
2009-08-0400:00:007,187,197,137,18427.000
2009-08-0500:00:007,257,257,107,11698.100
2009-08-0600:00:007,157,157,057,11674.300
2009-08-0700:00:007,087,127,047,09711.000
2009-08-1000:00:007,097,107,057,06330.300
2009-08-1100:00:007,047,077,007,07744.000
2009-08-1200:00:007,017,077,007,07505.700
2009-08-1300:00:007,037,107,027,09445.100
2009-08-1400:00:007,057,107,057,05335.200
2009-08-1700:00:007,057,076,866,89732.600
2009-08-1800:00:006,956,996,806,84627.400
2009-08-1900:00:006,866,866,696,801.569.500
2009-08-2000:00:006,856,876,766,80823.200
2009-08-2100:00:006,806,996,796,94722.900
2009-08-2400:00:006,947,086,947,06691.800
2009-08-2500:00:007,057,246,987,151.050.500
2009-08-2600:00:007,137,207,097,14564.900
2009-08-2700:00:007,087,167,047,05753.300
2009-08-2800:00:007,077,106,976,99830.000
2009-08-3100:00:006,997,026,916,92523.000
2009-09-0100:00:006,906,956,876,89585.100
2009-09-0200:00:006,926,946,876,90713.400
2009-09-0300:00:006,906,976,876,94914.500
2009-09-0400:00:006,956,996,936,95532.700
2009-09-0700:00:006,957,026,957,01572.200
2009-09-0800:00:007,007,036,957,00715.300
2009-09-0900:00:007,007,016,977,01457.200
2009-09-1000:00:007,027,076,977,01908.900
2009-09-1100:00:007,047,086,997,001.259.500
2009-09-1400:00:007,027,046,947,00648.300
2009-09-1500:00:007,037,107,017,10834.000
2009-09-1600:00:007,117,297,097,291.504.500
2009-09-1700:00:007,307,607,297,592.504.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters