Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,010%) EDP Renováveis - [Ticker: EDPR.LS]Gráfico EDP Renováveis  Notícias EDP Renováveis  Download de Históricos Metastock EDP Renováveis e Outros  Análise Técnica EDP Renováveis  
Última Trade7,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,010%)Capitalização Bolsista0
Bid / Ask6,628 x 50.000 - 6,803 x 40.000EPS0,00
Abertura7,570PER0,00%
Máximo7,765Pagamento Dividendo
Mínimo7,570Data Ex-Dividendo
Fecho Anterior7,655Yield
Volume190.009Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDPR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-2100:00:007,687,717,647,66137.908
2018-03-2200:00:007,657,687,577,68127.542
2018-03-2300:00:007,657,707,577,63203.609
2018-03-2600:00:007,707,707,587,62207.084
2018-03-2700:00:007,657,707,657,68204.814
2018-03-2800:00:007,687,997,647,91581.063
2018-03-2900:00:007,867,997,857,96244.760
2018-04-0300:00:007,968,037,898,00309.343
2018-04-0400:00:008,008,037,948,01195.908
2018-04-0500:00:008,018,088,018,04188.603
2018-04-0600:00:008,068,067,958,00305.106
2018-04-0900:00:008,018,207,917,97452.334
2018-04-1000:00:007,978,047,958,03126.972
2018-04-1100:00:008,038,037,908,01287.643
2018-04-1200:00:007,938,047,938,02196.797
2018-04-1300:00:008,008,107,978,10301.563
2018-04-1600:00:008,008,067,958,01253.542
2018-04-1700:00:007,998,037,878,01263.366
2018-04-1800:00:008,098,097,877,92649.401
2018-04-1900:00:007,927,957,777,89247.504
2018-04-2000:00:007,847,927,787,911.942.254
2018-04-2300:00:007,887,947,857,93118.180
2018-04-2400:00:007,968,007,957,97446.109
2018-04-2500:00:007,957,977,917,95223.788
2018-04-2600:00:007,958,027,958,02115.769
2018-04-2700:00:007,988,107,988,06168.692
2018-04-3000:00:007,718,077,717,96152.027
2018-05-0200:00:007,998,027,948,01117.225
2018-05-0300:00:008,008,037,968,0186.210
2018-05-0400:00:007,978,047,978,0094.570
2018-05-0700:00:008,028,068,028,04133.301
2018-05-0800:00:008,038,047,968,04243.997
2018-05-0900:00:008,058,057,927,93140.530
2018-05-1000:00:007,947,947,797,80216.612
2018-05-1100:00:007,837,917,807,85200.580
2018-05-1400:00:008,018,087,998,06647.699
2018-05-1500:00:008,058,108,048,08191.545
2018-05-1600:00:008,078,108,038,03216.314
2018-05-1700:00:008,058,228,038,22313.124
2018-05-1800:00:008,188,208,128,18140.461
2018-05-2100:00:008,188,298,188,25270.247
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters