Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,010%) EDP Renováveis - [Ticker: EDPR.LS]Gráfico EDP Renováveis  Notícias EDP Renováveis  Download de Históricos Metastock EDP Renováveis e Outros  Análise Técnica EDP Renováveis  
Última Trade7,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,010%)Capitalização Bolsista0
Bid / Ask6,628 x 50.000 - 6,803 x 40.000EPS0,00
Abertura7,570PER0,00%
Máximo7,765Pagamento Dividendo
Mínimo7,570Data Ex-Dividendo
Fecho Anterior7,655Yield
Volume190.009Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDPR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-01-2400:00:007,077,117,037,06115.051
2018-01-2500:00:007,027,137,027,10158.992
2018-01-2600:00:007,117,177,097,10138.456
2018-01-2900:00:007,057,107,057,0982.274
2018-01-3000:00:007,017,107,017,06174.580
2018-01-3100:00:007,057,107,057,05151.991
2018-02-0100:00:007,077,167,077,09206.652
2018-02-0200:00:007,107,137,047,07427.458
2018-02-0500:00:007,067,066,976,97663.656
2018-02-0600:00:006,936,936,806,86246.015
2018-02-0700:00:007,047,046,947,00369.313
2018-02-0800:00:006,916,996,916,94100.637
2018-02-0900:00:006,856,926,826,89311.852
2018-02-1200:00:006,907,046,906,97292.554
2018-02-1300:00:006,977,146,977,11334.379
2018-02-1400:00:007,117,187,117,12194.427
2018-02-1500:00:007,137,167,127,1464.920
2018-02-1600:00:007,177,207,157,19168.966
2018-02-1900:00:007,207,207,097,14107.065
2018-02-2000:00:007,167,167,097,09118.483
2018-02-2100:00:007,117,117,047,0856.559
2018-02-2200:00:007,087,177,027,14137.842
2018-02-2300:00:007,177,227,157,15515.918
2018-02-2600:00:007,157,207,157,15179.590
2018-02-2700:00:007,197,287,157,15385.241
2018-02-2800:00:007,187,217,127,18139.053
2018-03-0100:00:007,157,197,117,15198.611
2018-03-0200:00:007,207,207,057,09233.681
2018-03-0500:00:007,127,207,087,17222.296
2018-03-0600:00:007,177,267,177,19125.561
2018-03-0700:00:007,187,227,157,19188.450
2018-03-0800:00:007,157,417,157,37425.364
2018-03-0900:00:007,387,467,387,41175.002
2018-03-1200:00:007,457,457,407,40115.027
2018-03-1300:00:007,447,467,407,45160.519
2018-03-1400:00:007,487,607,447,55498.236
2018-03-1500:00:007,547,597,547,57232.888
2018-03-1600:00:007,577,747,567,62718.406
2018-03-1900:00:007,667,667,477,47259.496
2018-03-2000:00:007,477,717,477,66247.493
2018-03-2100:00:007,687,717,647,66137.908
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters