Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,010%) EDP Renováveis - [Ticker: EDPR.LS]Gráfico EDP Renováveis  Notícias EDP Renováveis  Download de Históricos Metastock EDP Renováveis e Outros  Análise Técnica EDP Renováveis  
Última Trade7,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,010%)Capitalização Bolsista0
Bid / Ask6,628 x 50.000 - 6,803 x 40.000EPS0,00
Abertura7,570PER0,00%
Máximo7,765Pagamento Dividendo
Mínimo7,570Data Ex-Dividendo
Fecho Anterior7,655Yield
Volume190.009Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDPR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-11-2400:00:006,936,956,896,9049.051
2017-11-2700:00:006,886,936,796,83806.948
2017-11-2800:00:006,976,976,886,9089.647
2017-11-2900:00:006,836,966,816,81161.639
2017-11-3000:00:006,816,896,816,85176.231
2017-12-0100:00:006,926,936,806,80184.415
2017-12-0400:00:006,806,856,806,81123.705
2017-12-0500:00:006,816,846,746,74816.938
2017-12-0600:00:006,756,806,696,73144.323
2017-12-0700:00:006,736,816,716,71100.044
2017-12-0800:00:006,756,756,626,6287.030
2017-12-1100:00:006,606,616,506,56267.961
2017-12-1200:00:006,536,656,536,61198.080
2017-12-1300:00:006,626,686,576,62244.687
2017-12-1400:00:006,616,756,616,69334.019
2017-12-1500:00:006,666,756,646,71567.469
2017-12-1800:00:006,756,876,756,87185.048
2017-12-1900:00:006,876,876,746,83113.435
2017-12-2000:00:006,856,856,726,75233.223
2017-12-2100:00:006,726,796,726,72140.662
2017-12-2200:00:006,746,796,656,70182.376
2017-12-2700:00:006,636,726,636,72192.269
2017-12-2800:00:006,716,796,696,79173.164
2017-12-2900:00:006,706,976,706,97242.652
2018-01-0200:00:006,876,936,846,92149.018
2018-01-0300:00:006,946,956,736,79439.690
2018-01-0400:00:006,806,816,756,78256.441
2018-01-0500:00:006,786,856,776,79209.544
2018-01-0800:00:006,817,026,817,01216.122
2018-01-0900:00:007,037,086,926,9789.777
2018-01-1000:00:006,967,016,927,00120.960
2018-01-1100:00:006,987,156,937,05161.744
2018-01-1200:00:007,067,096,997,07178.337
2018-01-1500:00:007,097,137,017,08209.824
2018-01-1600:00:007,117,117,057,07140.469
2018-01-1700:00:007,107,157,057,10166.037
2018-01-1800:00:007,077,097,037,0774.893
2018-01-1900:00:007,047,127,017,06147.077
2018-01-2200:00:007,047,147,037,11104.742
2018-01-2300:00:007,117,137,067,11153.205
2018-01-2400:00:007,077,117,037,06115.051
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters