Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,010%) EDP Renováveis - [Ticker: EDPR.LS]Gráfico EDP Renováveis  Notícias EDP Renováveis  Download de Históricos Metastock EDP Renováveis e Outros  Análise Técnica EDP Renováveis  
Última Trade7,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,010%)Capitalização Bolsista0
Bid / Ask6,628 x 50.000 - 6,803 x 40.000EPS0,00
Abertura7,570PER0,00%
Máximo7,765Pagamento Dividendo
Mínimo7,570Data Ex-Dividendo
Fecho Anterior7,655Yield
Volume190.009Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDPR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-1000:00:006,096,105,725,731.303.100
2016-11-1100:00:005,745,865,745,821.087.300
2016-11-1500:00:005,905,975,865,91505.900
2016-11-1600:00:005,915,945,905,94723.400
2016-11-1700:00:005,956,045,956,01487.700
2016-11-1800:00:006,056,055,946,04385.800
2016-11-2100:00:006,036,045,986,00483.400
2016-11-2400:00:006,026,045,996,01504.000
2016-11-2500:00:006,006,065,966,06302.500
2016-11-2800:00:006,076,075,996,01281.500
2016-11-2900:00:006,026,035,915,99731.700
2016-11-3000:00:005,956,045,956,01860.400
2016-12-0500:00:005,915,995,845,85353.600
2016-12-0800:00:005,925,985,865,92497.500
2016-12-0900:00:005,925,965,885,931.034.800
2016-12-1300:00:005,855,995,855,99682.500
2016-12-1400:00:006,006,005,815,82910.400
2016-12-1500:00:005,825,825,605,70967.800
2016-12-1600:00:005,705,765,705,75852.500
2016-12-1900:00:005,765,915,765,88539.000
2016-12-2200:00:005,875,935,855,89317.400
2016-12-2300:00:005,865,925,855,91224.900
2016-12-2600:00:005,915,915,915,910
2016-12-2700:00:005,865,945,865,93369.600
2016-12-2800:00:005,905,955,885,89373.200
2016-12-2900:00:005,875,955,855,94316.100
2016-12-3000:00:005,946,045,936,04583.900
2017-01-0200:00:006,026,066,006,05138.600
2017-01-0300:00:006,116,126,016,02881.000
2017-01-0400:00:006,036,056,006,05642.600
2017-01-0500:00:006,036,075,986,00564.000
2017-01-0600:00:005,995,995,895,93689.400
2017-01-0900:00:005,916,005,905,96374.600
2017-01-1200:00:005,735,825,705,76870.500
2017-01-1300:00:005,805,825,775,81455.500
2017-01-1600:00:005,785,805,735,75536.200
2017-01-1700:00:005,805,835,765,80454.700
2017-01-1800:00:005,795,895,795,84447.100
2017-01-2400:00:005,745,965,685,961.128.200
2017-01-2500:00:005,966,165,876,101.466.400
2017-01-3000:00:006,036,085,996,00777.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters