Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,010%) EDP Renováveis - [Ticker: EDPR.LS]Gráfico EDP Renováveis  Notícias EDP Renováveis  Download de Históricos Metastock EDP Renováveis e Outros  Análise Técnica EDP Renováveis  
Última Trade7,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,010%)Capitalização Bolsista0
Bid / Ask6,628 x 50.000 - 6,803 x 40.000EPS0,00
Abertura7,570PER0,00%
Máximo7,765Pagamento Dividendo
Mínimo7,570Data Ex-Dividendo
Fecho Anterior7,655Yield
Volume190.009Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDPR.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-09-3000:00:005,845,985,825,871.217.500
2015-10-0100:00:005,965,965,815,85438.500
2015-10-0200:00:005,856,025,856,00460.400
2015-10-0500:00:006,066,236,066,21607.400
2015-10-0800:00:006,306,336,236,26663.300
2015-10-0900:00:006,306,426,266,32435.700
2015-10-1200:00:006,316,385,996,02796.700
2015-10-1300:00:006,026,075,966,06466.000
2015-10-1400:00:006,026,136,016,05336.300
2015-10-1500:00:006,076,196,076,18437.200
2015-10-1600:00:006,126,196,086,16609.700
2015-10-1900:00:006,176,206,106,14319.200
2015-10-2000:00:006,106,186,096,15166.700
2015-10-2100:00:006,196,196,086,13235.100
2015-10-2200:00:006,086,156,026,15291.000
2015-10-2300:00:006,146,316,096,27443.700
2015-10-2600:00:006,266,266,166,20226.700
2015-10-2900:00:006,306,396,266,36532.100
2015-10-3000:00:006,396,616,386,611.058.100
2015-11-0300:00:006,576,656,506,58513.400
2015-11-0400:00:006,576,666,546,58590.400
2015-11-0500:00:006,516,646,516,58343.200
2015-11-0600:00:006,636,656,556,60369.200
2015-11-0900:00:006,506,556,306,30558.600
2015-11-1000:00:006,256,316,116,26647.300
2015-11-1100:00:006,296,356,246,28444.200
2015-11-1200:00:006,246,296,156,16305.000
2015-11-1300:00:006,116,206,116,16329.100
2015-11-1600:00:006,106,196,076,12226.900
2015-11-1700:00:006,156,256,146,22304.200
2015-11-1800:00:006,226,286,166,27385.800
2015-11-1900:00:006,286,416,286,38375.200
2015-11-2000:00:006,356,426,326,37283.200
2015-11-2400:00:006,336,336,236,30413.500
2015-11-2500:00:006,356,386,296,38275.900
2015-11-2600:00:006,376,546,376,50460.900
2015-11-2700:00:006,576,666,496,63701.100
2015-11-3000:00:006,666,676,546,55446.700
2015-12-0100:00:006,586,676,516,67748.300
2015-12-0200:00:006,646,736,646,71428.800
2015-12-0300:00:006,706,756,556,55347.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters