Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,010%) EDP Renováveis - [Ticker: EDPR.LS]Gráfico EDP Renováveis  Notícias EDP Renováveis  Download de Históricos Metastock EDP Renováveis e Outros  Análise Técnica EDP Renováveis  
Última Trade7,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,010%)Capitalização Bolsista0
Bid / Ask6,628 x 50.000 - 6,803 x 40.000EPS0,00
Abertura7,570PER0,00%
Máximo7,765Pagamento Dividendo
Mínimo7,570Data Ex-Dividendo
Fecho Anterior7,655Yield
Volume190.009Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDPR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-0300:00:004,844,904,774,80565.300
2008-12-0400:00:004,844,894,754,83614.800
2008-12-0500:00:004,764,824,584,58744.600
2008-12-0800:00:004,734,794,654,701.070.300
2008-12-0900:00:004,734,754,584,58847.600
2008-12-1000:00:004,624,664,524,591.154.200
2008-12-1100:00:004,624,714,534,712.159.800
2008-12-1200:00:004,554,654,464,501.201.000
2008-12-1500:00:004,554,694,414,661.818.200
2008-12-1600:00:004,654,844,644,842.219.300
2008-12-1700:00:004,894,954,834,951.098.000
2008-12-1800:00:004,965,234,965,231.865.800
2008-12-1900:00:005,155,245,005,221.711.100
2008-12-2200:00:005,225,245,105,11809.300
2008-12-2300:00:005,125,224,994,99645.300
2008-12-2400:00:005,015,054,874,91211.500
2008-12-2900:00:004,915,104,915,10606.000
2008-12-3000:00:005,135,185,035,03586.000
2008-12-3100:00:005,035,074,985,00754.400
2009-01-0200:00:005,065,125,035,12303.500
2009-01-0500:00:005,145,425,145,421.199.300
2009-01-0600:00:005,435,845,425,842.123.700
2009-01-0700:00:005,845,975,625,971.735.900
2009-01-0800:00:005,845,975,685,812.377.500
2009-01-0900:00:005,905,905,505,571.357.900
2009-01-1200:00:005,555,585,445,47862.200
2009-01-1300:00:005,525,525,195,301.581.100
2009-01-1400:00:005,355,495,285,321.286.100
2009-01-1500:00:005,435,455,225,401.106.300
2009-01-1600:00:005,465,805,465,751.827.300
2009-01-1900:00:005,825,905,515,531.066.600
2009-01-2000:00:005,505,645,285,381.373.100
2009-01-2100:00:005,355,355,115,202.330.900
2009-01-2200:00:005,355,355,185,281.679.200
2009-01-2300:00:005,255,275,115,251.315.500
2009-01-2600:00:005,245,425,215,341.581.800
2009-01-2700:00:005,325,415,285,41975.300
2009-01-2800:00:005,475,855,435,762.505.700
2009-01-2900:00:005,735,855,665,792.054.200
2009-01-3000:00:005,775,825,595,821.736.900
2009-02-0200:00:005,695,755,625,72904.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters