Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,010%) EDP Renováveis - [Ticker: EDPR.LS]Gráfico EDP Renováveis  Notícias EDP Renováveis  Download de Históricos Metastock EDP Renováveis e Outros  Análise Técnica EDP Renováveis  
Última Trade7,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,010%)Capitalização Bolsista0
Bid / Ask6,628 x 50.000 - 6,803 x 40.000EPS0,00
Abertura7,570PER0,00%
Máximo7,765Pagamento Dividendo
Mínimo7,570Data Ex-Dividendo
Fecho Anterior7,655Yield
Volume190.009Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDPR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-1200:00:006,496,506,456,49545.583
2008-08-1300:00:006,496,646,486,55922.030
2008-08-1400:00:006,606,626,466,49436.106
2008-08-1500:00:006,556,606,476,47126.789
2008-08-1800:00:006,576,596,506,50203.695
2008-08-1900:00:006,566,726,566,63818.428
2008-08-2000:00:006,696,886,586,801.090.828
2008-08-2100:00:006,827,036,776,871.159.455
2008-08-2200:00:006,867,046,867,03821.125
2008-08-2500:00:007,057,106,886,93223.701
2008-08-2600:00:006,967,066,846,95430.081
2008-08-2700:00:007,027,026,886,95359.838
2008-08-2800:00:006,946,966,846,95386.569
2008-08-2900:00:006,997,006,906,97367.757
2008-09-0100:00:006,977,026,946,95299.156
2008-09-0200:00:006,987,106,937,07682.857
2008-09-0300:00:007,127,257,057,19660.241
2008-09-0400:00:007,197,196,957,01721.148
2008-09-0500:00:007,037,066,616,70964.306
2008-09-0800:00:006,906,906,686,82430.997
2008-09-0900:00:006,786,856,396,401.053.870
2008-09-1000:00:006,476,476,056,171.216.644
2008-09-1100:00:006,176,175,956,111.216.128
2008-09-1200:00:006,256,356,166,351.097.472
2008-09-1500:00:006,296,296,016,07733.094
2008-09-1600:00:005,955,995,645,841.050.975
2008-09-1700:00:006,256,455,955,961.102.118
2008-09-1800:00:005,966,165,755,76770.666
2008-09-1900:00:005,906,305,886,301.567.567
2008-09-2200:00:006,306,306,056,06790.681
2008-09-2300:00:006,106,105,885,951.290.003
2008-09-2400:00:005,906,155,845,901.852.417
2008-09-2500:00:005,976,155,916,12692.383
2008-09-2600:00:006,146,155,915,97804.931
2008-09-2900:00:005,985,995,755,79989.161
2008-09-3000:00:005,535,645,415,593.228.700
2008-10-0100:00:005,655,655,375,372.002.074
2008-10-0200:00:005,445,605,375,583.055.456
2008-10-0300:00:005,595,595,255,381.870.245
2008-10-0700:00:004,704,874,244,752.071.927
2008-10-0800:00:004,404,964,404,591.774.202
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters