Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,010%) EDP Renováveis - [Ticker: EDPR.LS]Gráfico EDP Renováveis  Notícias EDP Renováveis  Download de Históricos Metastock EDP Renováveis e Outros  Análise Técnica EDP Renováveis  
Última Trade7,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,010%)Capitalização Bolsista0
Bid / Ask6,628 x 50.000 - 6,803 x 40.000EPS0,00
Abertura7,570PER0,00%
Máximo7,765Pagamento Dividendo
Mínimo7,570Data Ex-Dividendo
Fecho Anterior7,655Yield
Volume190.009Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDPR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1500:00:005,825,855,745,74809.600
2010-03-1600:00:005,765,775,655,661.692.200
2010-03-1700:00:005,705,835,685,821.573.800
2010-03-1800:00:005,825,825,735,77601.600
2010-03-1900:00:005,825,845,725,721.209.000
2010-03-2200:00:005,725,775,705,74556.500
2010-03-2300:00:005,785,805,735,74779.800
2010-03-2400:00:005,745,765,635,731.130.400
2010-03-2500:00:005,715,795,675,79715.400
2010-03-2600:00:005,795,805,765,79401.400
2010-03-2900:00:005,795,875,765,86762.700
2010-03-3000:00:005,885,945,845,871.399.300
2010-03-3100:00:005,845,865,745,781.400.900
2010-04-0100:00:005,805,855,795,85648.500
2010-04-0600:00:005,855,895,795,88887.200
2010-04-0700:00:005,865,915,805,87767.000
2010-04-0800:00:005,835,895,815,87827.900
2010-04-0900:00:005,905,995,875,98964.000
2010-04-1200:00:005,996,045,945,96643.300
2010-04-1300:00:005,915,955,855,901.289.100
2010-04-1400:00:005,915,935,855,87995.000
2010-04-1500:00:005,875,885,815,85844.200
2010-04-1600:00:005,815,835,765,781.215.800
2010-04-1900:00:005,755,765,655,69784.600
2010-04-2000:00:005,715,755,685,75949.900
2010-04-2100:00:005,765,795,425,472.902.600
2010-04-2200:00:005,495,495,305,372.031.000
2010-04-2300:00:005,405,435,315,341.131.400
2010-04-2600:00:005,365,384,995,124.591.000
2010-04-2700:00:005,205,355,065,063.142.200
2010-04-2800:00:005,055,274,705,023.225.500
2010-04-2900:00:005,055,195,055,131.590.200
2010-04-3000:00:005,185,355,155,341.180.800
2010-05-0300:00:005,375,555,345,361.171.600
2010-05-0400:00:005,395,405,105,201.564.100
2010-05-0500:00:005,235,255,015,101.845.900
2010-05-0600:00:005,185,285,055,061.727.400
2010-05-0700:00:005,005,074,804,841.571.700
2010-05-1000:00:005,075,285,065,172.314.700
2010-05-1100:00:005,175,184,975,031.258.400
2010-05-1200:00:005,045,144,905,081.867.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters