Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) EDP - Energias de Portugal SA - [Ticker: EDP.LS]Gráfico EDP - Energias de Portugal SA  Notícias EDP - Energias de Portugal SA  Download de Históricos Metastock EDP - Energias de Portugal SA e Outros  Análise Técnica EDP - Energias de Portugal SA  
Última Trade3,087Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask2,922 x 200.000 - 2,958 x 200.000EPS0,00
Abertura3,069PER0,00%
Máximo3,106Pagamento Dividendo
Mínimo3,067Data Ex-Dividendo
Fecho Anterior3,070Yield
Volume8.384.208Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDP.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1600:00:003,223,233,153,1510.076.400
2001-02-1900:00:003,163,173,103,104.997.400
2001-02-2000:00:003,133,153,103,116.382.000
2001-02-2100:00:003,123,133,103,125.551.000
2001-02-2200:00:003,123,133,043,055.983.100
2001-02-2300:00:003,063,083,033,074.199.100
2001-02-2600:00:003,093,113,073,091.377.500
2001-02-2800:00:003,083,113,073,104.559.300
2001-03-0100:00:003,093,103,043,043.413.500
2001-03-0200:00:003,063,093,053,092.329.500
2001-03-0500:00:003,093,103,073,093.640.700
2001-03-0600:00:003,093,103,073,083.874.400
2001-03-0700:00:003,083,153,083,143.597.000
2001-03-0800:00:003,133,173,093,092.818.100
2001-03-0900:00:003,083,113,083,101.642.000
2001-03-1200:00:003,083,093,063,061.325.200
2001-03-1300:00:003,073,093,063,082.318.400
2001-03-1400:00:003,083,083,033,040
2001-03-1500:00:003,063,073,023,072.309.600
2001-03-1600:00:003,043,073,023,022.568.400
2001-03-1900:00:003,033,043,013,042.603.600
2001-03-2000:00:003,033,052,982,983.259.800
2001-03-2100:00:002,983,002,883,006.158.200
2001-03-2200:00:002,902,972,902,905.930.400
2001-03-2300:00:002,942,962,892,965.258.800
2001-03-2600:00:002,962,992,932,933.103.100
2001-03-2700:00:002,922,922,882,905.024.500
2001-03-2800:00:002,902,912,892,903.450.100
2001-03-2900:00:002,892,962,892,953.439.000
2001-03-3000:00:002,952,992,882,888.013.900
2001-04-0200:00:002,892,912,832,886.961.800
2001-04-0300:00:002,882,962,862,915.711.800
2001-04-0400:00:002,883,002,872,984.351.100
2001-04-0500:00:003,013,032,993,024.025.300
2001-04-0600:00:003,003,022,992,993.604.600
2001-04-0900:00:003,003,052,973,022.665.200
2001-04-1000:00:003,043,093,043,073.720.500
2001-04-1100:00:003,063,133,053,114.236.400
2001-04-1200:00:003,093,113,083,091.505.900
2001-04-1700:00:003,053,133,043,123.649.100
2001-04-1800:00:003,123,143,093,126.026.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters