Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) EDP - Energias de Portugal SA - [Ticker: EDP.LS]Gráfico EDP - Energias de Portugal SA  Notícias EDP - Energias de Portugal SA  Download de Históricos Metastock EDP - Energias de Portugal SA e Outros  Análise Técnica EDP - Energias de Portugal SA  
Última Trade3,087Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask2,922 x 200.000 - 2,958 x 200.000EPS0,00
Abertura3,069PER0,00%
Máximo3,106Pagamento Dividendo
Mínimo3,067Data Ex-Dividendo
Fecho Anterior3,070Yield
Volume8.384.208Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDP.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1900:00:003,223,303,213,307.758.700
2000-12-2000:00:003,253,283,163,228.057.200
2000-12-2100:00:003,243,303,213,3011.781.000
2000-12-2200:00:003,303,353,283,338.867.300
2000-12-2700:00:003,313,383,293,387.697.300
2000-12-2800:00:003,373,533,353,4611.492.100
2000-12-2900:00:003,463,503,383,384.479.900
2001-01-0200:00:003,383,483,373,413.349.900
2001-01-0300:00:003,413,503,403,464.250.400
2001-01-0400:00:003,483,493,433,435.222.100
2001-01-0500:00:003,453,463,323,335.095.300
2001-01-0800:00:003,383,383,243,265.890.200
2001-01-0900:00:003,253,293,243,262.178.900
2001-01-1000:00:003,253,353,253,340
2001-01-1100:00:003,343,443,323,435.249.500
2001-01-1200:00:003,413,433,313,318.034.700
2001-01-1500:00:003,313,363,303,362.919.500
2001-01-1600:00:003,323,343,273,313.975.600
2001-01-1700:00:003,343,343,253,268.724.600
2001-01-1800:00:003,283,283,193,218.597.200
2001-01-1900:00:003,193,213,153,1811.494.600
2001-01-2200:00:003,183,213,163,215.146.700
2001-01-2300:00:003,213,263,183,254.610.700
2001-01-2400:00:003,253,253,163,190
2001-01-2500:00:003,123,283,103,2616.959.300
2001-01-2600:00:003,263,343,263,300
2001-01-2900:00:003,263,303,243,253.633.000
2001-01-3000:00:003,263,303,253,308.481.600
2001-01-3100:00:003,293,313,273,276.534.100
2001-02-0100:00:003,273,313,263,266.060.400
2001-02-0200:00:003,263,273,213,228.243.500
2001-02-0500:00:003,223,243,163,183.990.300
2001-02-0600:00:003,223,303,193,308.959.800
2001-02-0700:00:003,273,313,263,266.116.300
2001-02-0800:00:003,283,303,213,227.070.800
2001-02-0900:00:003,203,233,183,214.649.300
2001-02-1200:00:003,223,253,193,253.619.800
2001-02-1300:00:003,253,253,213,237.520.900
2001-02-1400:00:003,213,243,203,242.785.600
2001-02-1500:00:003,233,243,223,221.925.200
2001-02-1600:00:003,223,233,153,1510.076.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters