Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) EDP - Energias de Portugal SA - [Ticker: EDP.LS]Gráfico EDP - Energias de Portugal SA  Notícias EDP - Energias de Portugal SA  Download de Históricos Metastock EDP - Energias de Portugal SA e Outros  Análise Técnica EDP - Energias de Portugal SA  
Última Trade3,087Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask2,922 x 200.000 - 2,958 x 200.000EPS0,00
Abertura3,069PER0,00%
Máximo3,106Pagamento Dividendo
Mínimo3,067Data Ex-Dividendo
Fecho Anterior3,070Yield
Volume8.384.208Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDP.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2900:00:001,431,441,411,4420.000
2003-01-3000:00:001,431,461,421,4341.600
2003-01-3100:00:001,431,461,421,451.500
2003-02-0300:00:001,451,501,441,507.200
2003-02-0400:00:001,501,511,471,4721.100
2003-02-0500:00:001,471,491,451,4965.000
2003-02-0600:00:001,481,491,461,474.284.400
2003-02-0700:00:001,471,471,441,4755.800
2003-02-1000:00:001,461,471,441,451.970.300
2003-02-1100:00:001,451,471,451,4720.700
2003-02-1200:00:001,461,461,441,45600
2003-02-1300:00:001,441,461,431,455.511.300
2003-02-1400:00:001,451,481,451,473.949.600
2003-02-1700:00:001,481,511,471,5015.000
2003-02-1800:00:001,501,531,481,5235.000
2003-02-1900:00:001,511,521,481,4810.000
2003-02-2000:00:001,491,491,461,4815.000
2003-02-2100:00:001,461,491,461,4811.200
2003-02-2400:00:001,481,491,461,4610.100
2003-02-2500:00:001,451,451,391,406.551.500
2003-02-2600:00:001,411,421,361,3737.500
2003-02-2700:00:001,371,381,341,369.369.700
2003-02-2800:00:001,351,371,331,366.186.200
2003-03-0300:00:001,361,371,341,3430.000
2003-03-0400:00:001,341,351,331,3529.000
2003-03-0500:00:001,341,351,331,336.500
2003-03-0600:00:001,331,351,331,358.500
2003-03-0700:00:001,341,361,341,367.100
2003-03-1000:00:001,361,451,351,4511.795.800
2003-03-1100:00:001,441,451,401,446.054.800
2003-03-1200:00:001,431,441,391,3927.200
2003-03-1300:00:001,391,441,381,407.998.000
2003-03-1400:00:001,411,431,401,43800
2003-03-1700:00:001,411,421,391,412.884.600
2003-03-1800:00:001,421,501,411,477.221.800
2003-03-1900:00:001,461,481,441,4816.200
2003-03-2000:00:001,471,531,461,504.418.800
2003-03-2100:00:001,501,531,501,5025.000
2003-03-2400:00:001,501,501,461,473.477.000
2003-03-2500:00:001,471,521,471,504.447.200
2003-03-2600:00:001,501,551,491,546.772.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters