Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) EDP - Energias de Portugal SA - [Ticker: EDP.LS]Gráfico EDP - Energias de Portugal SA  Notícias EDP - Energias de Portugal SA  Download de Históricos Metastock EDP - Energias de Portugal SA e Outros  Análise Técnica EDP - Energias de Portugal SA  
Última Trade3,087Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask2,922 x 200.000 - 2,958 x 200.000EPS0,00
Abertura3,069PER0,00%
Máximo3,106Pagamento Dividendo
Mínimo3,067Data Ex-Dividendo
Fecho Anterior3,070Yield
Volume8.384.208Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EDP.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-1000:00:002,762,832,752,803.167.400
2001-10-1100:00:002,822,852,772,815.311.400
2001-10-1200:00:002,782,832,722,784.330.100
2001-10-1500:00:002,742,782,662,694.663.600
2001-10-1600:00:002,742,802,722,720
2001-10-1700:00:002,772,782,752,772.429.800
2001-10-1800:00:002,742,782,732,782.630.600
2001-10-1900:00:002,782,782,702,703.283.600
2001-10-2200:00:002,722,752,712,751.958.500
2001-10-2300:00:002,762,772,742,752.330.400
2001-10-2400:00:002,772,822,762,787.751.700
2001-10-2500:00:002,782,792,752,752.985.800
2001-10-2600:00:002,762,772,672,710
2001-10-2900:00:002,692,702,652,672.972.100
2001-10-3000:00:002,652,662,612,645.879.500
2001-10-3100:00:002,642,652,492,5613.323.100
2001-11-0200:00:002,572,582,512,518.546.100
2001-11-0500:00:002,512,532,452,488.753.900
2001-11-0600:00:002,482,522,472,495.273.200
2001-11-0700:00:002,492,502,482,495.269.400
2001-11-0800:00:002,522,542,482,4810.606.200
2001-11-0900:00:002,492,532,492,523.640.800
2001-11-1200:00:002,512,532,462,473.583.500
2001-11-1300:00:002,492,542,492,494.286.500
2001-11-1400:00:002,522,542,512,523.805.700
2001-11-1500:00:002,522,542,512,532.913.500
2001-11-1600:00:002,532,542,512,545.031.300
2001-11-1900:00:002,542,552,522,524.108.500
2001-11-2000:00:002,522,522,452,475.386.100
2001-11-2100:00:002,462,492,432,434.764.800
2001-11-2200:00:002,442,462,422,441.992.300
2001-11-2300:00:002,462,462,432,452.770.000
2001-11-2600:00:002,452,462,432,432.534.300
2001-11-2700:00:002,422,452,422,422.295.700
2001-11-2800:00:002,432,432,402,433.099.500
2001-11-2900:00:002,422,432,402,412.296.500
2001-11-3000:00:002,412,462,412,466.946.700
2001-12-0300:00:002,422,452,412,422.061.800
2001-12-0400:00:002,422,432,332,337.359.700
2001-12-0500:00:002,342,352,242,2815.191.200
2001-12-0600:00:002,312,432,282,4310.999.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters