Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,110 (+1,010%) Consolidated Edis - [Ticker: ED]Gráfico Consolidated Edis  Notícias Consolidated Edis  Download de Históricos Metastock Consolidated Edis e Outros  Análise Técnica Consolidated Edis  
Última Trade80,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+1,110 (+1,010%)Capitalização Bolsista0
Bid / Ask85,950 x 400 - 85,960 x 400EPS0,00
Abertura79,370PER0,00%
Máximo80,390Pagamento Dividendo
Mínimo79,045Data Ex-Dividendo
Fecho Anterior79,240Yield
Volume2.866.146Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ED de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0032,2532,2531,5031,81400.700
2000-08-2200:00:0031,6931,8131,3131,62362.600
2000-08-2300:00:0031,4432,1931,3132,06366.000
2000-08-2400:00:0031,8731,9431,2531,25352.000
2000-08-2500:00:0031,2531,2530,1230,44427.700
2000-08-2800:00:0030,5031,3730,4431,00460.900
2000-08-2900:00:0031,1231,1930,5630,56360.700
2000-08-3000:00:0030,3731,5030,3731,501.300.300
2000-08-3100:00:0031,3131,7531,2531,31581.900
2000-09-0100:00:0031,3731,4431,1931,20398.100
2000-09-0500:00:0031,1932,0631,1931,94323.200
2000-09-0600:00:0031,9432,8831,9432,75575.000
2000-09-0700:00:0032,7532,9432,3132,81318.800
2000-09-0800:00:0032,8134,4432,8134,34945.000
2000-09-1100:00:0034,2535,3834,1934,95875.900
2000-09-1200:00:0035,0035,5034,2534,75575.600
2000-09-1300:00:0035,0035,5634,1934,44368.800
2000-09-1400:00:0034,3134,3133,6334,00385.100
2000-09-1500:00:0034,2535,1333,9434,45804.800
2000-09-1800:00:0034,9434,9433,6933,80785.000
2000-09-1900:00:0033,6333,6932,6933,19678.100
2000-09-2000:00:0032,9433,4432,1932,94631.600
2000-09-2100:00:0032,9433,5031,8132,381.187.300
2000-09-2200:00:0032,1933,5032,0632,81312.100
2000-09-2500:00:0032,8133,0032,5032,81497.900
2000-09-2600:00:0032,8834,0032,8134,00711.400
2000-09-2700:00:0034,0034,3833,1334,33438.200
2000-09-2800:00:0034,3134,9433,6334,06371.800
2000-09-2900:00:0033,8834,5033,8834,14345.400
2000-10-0200:00:0034,0634,6933,4434,69433.100
2000-10-0300:00:0034,3834,6933,5033,88677.400
2000-10-0400:00:0033,7534,3832,6933,06665.200
2000-10-0500:00:0032,5033,4432,3132,38824.500
2000-10-0600:00:0032,5032,9432,1332,31561.600
2000-10-0900:00:0032,3832,6932,0632,38301.700
2000-10-1000:00:0032,5033,3832,4432,75578.400
2000-10-1100:00:0032,8833,4432,5633,38630.500
2000-10-1200:00:0033,1333,6332,3833,00487.100
2000-10-1300:00:0033,0033,3832,6332,94261.700
2000-10-1600:00:0033,0633,7532,6333,06300.300
2000-10-1700:00:0033,0633,3832,5632,75281.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters