Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ECU SILVER MINING - [Ticker: ECU.TO]Gráfico ECU SILVER MINING  Notícias ECU SILVER MINING  Download de Históricos Metastock ECU SILVER MINING e Outros  Análise Técnica ECU SILVER MINING  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ECU.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1300:00:000,230,240,230,24171.000
2005-05-1600:00:000,240,250,200,21262.900
2005-05-1700:00:000,230,250,210,24321.500
2005-05-1800:00:000,250,260,240,24197.700
2005-05-1900:00:000,250,260,240,24131.500
2005-05-2000:00:000,240,240,230,24103.300
2005-05-2400:00:000,240,240,230,24189.600
2005-05-2500:00:000,220,250,220,2584.500
2005-05-2600:00:000,250,250,230,2575.000
2005-05-2700:00:000,240,270,240,27154.300
2005-05-3000:00:000,270,270,250,27148.200
2005-05-3100:00:000,260,280,260,28152.800
2005-06-0100:00:000,280,320,280,29347.300
2005-06-0200:00:000,300,330,280,29416.300
2005-06-0300:00:000,300,320,300,30128.500
2005-06-0600:00:000,300,310,300,3052.500
2005-06-0700:00:000,300,300,280,2880.200
2005-06-0800:00:000,280,290,270,2980.000
2005-06-0900:00:000,280,280,270,2733.900
2005-06-1000:00:000,270,270,260,27247.000
2005-06-1300:00:000,270,270,260,27123.200
2005-06-1400:00:000,270,270,260,2665.500
2005-06-1500:00:000,260,270,260,2665.200
2005-06-1600:00:000,270,300,270,30114.500
2005-06-1700:00:000,290,290,260,29156.800
2005-06-2000:00:000,270,290,270,27124.500
2005-06-2100:00:000,270,270,250,25132.700
2005-06-2200:00:000,270,270,260,2667.900
2005-06-2300:00:000,260,280,260,27239.700
2005-06-2400:00:000,280,280,270,2772.800
2005-06-2700:00:000,260,270,250,26309.800
2005-06-2800:00:000,260,270,250,2573.700
2005-06-2900:00:000,260,260,250,25101.700
2005-06-3000:00:000,260,270,250,25101.200
2005-07-0400:00:000,250,260,250,2628.000
2005-07-0500:00:000,260,260,250,2538.500
2005-07-0600:00:000,250,260,240,2666.100
2005-07-0700:00:000,270,270,250,2589.000
2005-07-0800:00:000,260,270,240,25106.200
2005-07-1100:00:000,240,260,240,2550.000
2005-07-1200:00:000,260,270,250,2765.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters