Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ECU SILVER MINING - [Ticker: ECU.TO]Gráfico ECU SILVER MINING  Notícias ECU SILVER MINING  Download de Históricos Metastock ECU SILVER MINING e Outros  Análise Técnica ECU SILVER MINING  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ECU.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-1400:00:000,170,170,160,171.436.000
2003-11-1700:00:000,170,190,170,191.797.000
2003-11-1800:00:000,190,230,190,232.166.200
2003-11-1900:00:000,230,260,220,232.175.700
2003-11-2000:00:000,240,240,190,222.134.700
2003-11-2100:00:000,220,230,200,231.486.400
2003-11-2400:00:000,230,230,210,22727.000
2003-11-2500:00:000,220,250,200,241.890.300
2003-11-2600:00:000,250,280,250,281.827.600
2003-11-2700:00:000,290,290,270,28445.000
2003-11-2800:00:000,280,320,280,292.576.600
2003-12-0100:00:000,280,300,260,281.304.800
2003-12-0200:00:000,280,280,260,26880.100
2003-12-0300:00:000,260,260,200,251.203.800
2003-12-0400:00:000,250,250,220,23536.100
2003-12-0500:00:000,240,270,220,271.005.600
2003-12-0800:00:000,280,290,270,27561.400
2003-12-0900:00:000,280,280,250,27713.400
2003-12-1000:00:000,250,260,220,221.119.600
2003-12-1100:00:000,220,230,200,22707.200
2003-12-1200:00:000,230,240,220,23854.000
2003-12-1500:00:000,220,250,220,221.104.400
2003-12-1600:00:000,220,220,210,22218.600
2003-12-1700:00:000,220,220,210,21441.300
2003-12-1800:00:000,220,220,210,22197.500
2003-12-1900:00:000,210,220,210,22218.900
2003-12-2200:00:000,220,220,210,21103.000
2003-12-2300:00:000,210,230,210,23217.400
2003-12-2400:00:000,230,250,230,25194.100
2003-12-2900:00:000,260,280,260,27603.000
2003-12-3000:00:000,280,290,270,28964.500
2003-12-3100:00:000,280,280,270,27237.300
2004-01-0200:00:000,280,280,270,28304.800
2004-01-0500:00:000,290,330,290,331.906.700
2004-01-0600:00:000,350,360,320,331.422.800
2004-01-0700:00:000,330,330,290,31545.800
2004-01-0800:00:000,310,320,300,30288.700
2004-01-0900:00:000,320,340,300,311.141.300
2004-01-1200:00:000,320,360,320,351.401.100
2004-01-1300:00:000,350,360,330,34628.900
2004-01-1400:00:000,330,330,300,31609.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters