Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EADS - [Ticker: EAD.PA]Gráfico EADS  Notícias EADS  Download de Históricos Metastock EADS e Outros  Análise Técnica EADS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EAD.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-01-2900:00:0048,5649,5047,6648,284.444.300
2015-01-3000:00:0048,4149,4346,9047,206.279.500
2015-02-0200:00:0047,0347,6046,5646,872.830.100
2015-02-0300:00:0047,2347,7747,0447,253.064.300
2015-02-0400:00:0047,0247,6546,5947,642.689.600
2015-02-0500:00:0047,1548,5447,0048,412.708.700
2015-02-0600:00:0048,1848,4648,0548,352.177.500
2015-02-0900:00:0048,0048,3447,5148,242.569.200
2015-02-1000:00:0048,4850,0248,4849,743.340.800
2015-02-1100:00:0049,6549,8148,9949,421.823.900
2015-02-1200:00:0049,2549,9449,1349,781.976.800
2015-02-1300:00:0049,9550,0649,4049,752.540.000
2015-02-1600:00:0050,2550,7250,2550,451.845.600
2015-02-1700:00:0050,3750,7349,6150,671.861.600
2015-02-1800:00:0050,9351,4450,4151,391.835.800
2015-02-1900:00:0051,1952,0050,8351,991.817.100
2015-02-2000:00:0051,7752,4751,7652,462.769.500
2015-02-2300:00:0052,7353,0052,5252,841.880.900
2015-02-2400:00:0052,6352,8851,5251,852.488.700
2015-02-2500:00:0051,5951,8750,9851,402.069.100
2015-02-2600:00:0051,4751,8251,0951,632.128.100
2015-02-2700:00:0054,2155,7553,8155,337.164.200
2015-03-0200:00:0055,8556,7955,1756,093.133.900
2015-03-0300:00:0056,1356,4355,3055,402.417.000
2015-03-0400:00:0055,3356,9055,3256,523.085.300
2015-03-0500:00:0056,7559,5056,6259,214.599.700
2015-03-0600:00:0058,5059,4958,2159,423.360.500
2015-03-0900:00:0058,9759,4958,4258,881.917.300
2015-03-1000:00:0058,5859,1657,9258,883.101.000
2015-03-1100:00:0059,1061,5359,0461,433.256.900
2015-03-1200:00:0061,5062,4861,4062,083.119.200
2015-03-1300:00:0062,1263,5661,8563,563.415.400
2015-03-1600:00:0063,5964,0063,1263,862.903.800
2015-03-1700:00:0063,6563,7060,3760,984.210.100
2015-03-1800:00:0061,0061,9960,7261,193.099.500
2015-03-1900:00:0060,5261,2059,4061,082.906.400
2015-03-2000:00:0061,0861,7160,6061,403.602.800
2015-03-2300:00:0061,4961,6059,8560,003.139.900
2015-03-2400:00:0059,2960,7558,1460,315.095.100
2015-03-2500:00:0060,0060,4258,8058,893.098.900
2015-03-2600:00:0058,3860,1557,8560,143.237.700
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters