Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EADS - [Ticker: EAD.PA]Gráfico EADS  Notícias EADS  Download de Históricos Metastock EADS e Outros  Análise Técnica EADS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EAD.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-10-0900:00:0048,3148,4645,5045,654.885.900
2014-10-1000:00:0045,3046,0844,0745,445.102.900
2014-10-1300:00:0044,8146,2744,6645,462.882.100
2014-10-1400:00:0045,0346,0944,4245,913.034.200
2014-10-1500:00:0046,2146,7043,6243,704.677.800
2014-10-1600:00:0044,5044,5241,0542,758.008.700
2014-10-1700:00:0042,8044,0441,9843,965.999.400
2014-10-2000:00:0043,9244,1043,3143,672.507.500
2014-10-2100:00:0043,4044,9743,3444,873.143.700
2014-10-2200:00:0045,1045,6444,7945,213.341.200
2014-10-2300:00:0044,4245,6544,3645,542.654.500
2014-10-2400:00:0045,1045,6044,9845,292.085.500
2014-10-2700:00:0045,1045,2944,3244,762.452.000
2014-10-2800:00:0044,6445,6744,6345,422.296.500
2014-10-2900:00:0045,0546,3245,0245,802.312.100
2014-10-3000:00:0045,0346,3344,6845,913.109.500
2014-10-3100:00:0046,3947,9246,3947,603.612.600
2014-11-0300:00:0047,2548,0947,2547,552.077.200
2014-11-0400:00:0046,9647,7946,5846,882.376.100
2014-11-0500:00:0046,9048,1046,9047,822.077.500
2014-11-0600:00:0047,1049,0047,1048,413.165.900
2014-11-0700:00:0048,3348,8747,8348,242.413.600
2014-11-1000:00:0048,0148,7247,7848,381.868.000
2014-11-1100:00:0048,2548,8448,2548,651.876.100
2014-11-1200:00:0048,3548,7647,6848,052.136.600
2014-11-1300:00:0048,0048,4547,2447,702.690.600
2014-11-1400:00:0049,0149,6047,5848,464.616.300
2014-11-1700:00:0047,0548,2347,0347,952.692.100
2014-11-1800:00:0047,0547,1446,3446,743.483.400
2014-11-1900:00:0046,4347,3946,4247,002.195.100
2014-11-2000:00:0047,1847,3646,3346,862.409.500
2014-11-2100:00:0047,2548,3447,1748,283.664.500
2014-11-2400:00:0048,3749,5048,3749,013.126.800
2014-11-2500:00:0049,1649,8449,0649,582.087.100
2014-11-2600:00:0049,8349,9249,1749,391.425.200
2014-11-2700:00:0049,4449,9549,0749,791.550.700
2014-11-2800:00:0049,9650,0048,6849,002.616.600
2014-12-0100:00:0048,6149,0048,5248,751.866.000
2014-12-0200:00:0049,0949,2848,5548,671.753.600
2014-12-0300:00:0048,6748,9248,4048,431.796.400
2014-12-0400:00:0048,7149,2647,6448,173.267.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters